Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Valneva

Mercato: NASDAQ - National

6,42
-1,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,42INV.496
20.59.476,45+0,47%200
20.59.476,44+0,31%100
20.58.276,43+0,16%100
20.56.186,45+0,47%100
20.56.186,4486+0,45%100
20.56.186,44+0,31%100
20.56.186,4468+0,42%200
20.56.186,4495+0,46%100
20.56.076,44+0,31%600
20.53.016,43+0,16%100
20.51.096,4421+0,34%135
20.51.086,43+0,16%100
20.47.446,4424+0,35%1.000
20.46.226,43+0,16%2.477
20.45.546,44+0,31%100
20.44.026,44+0,31%100
20.44.026,43+0,16%900
20.44.026,44+0,31%700
20.44.026,43+0,16%445
20.42.126,46+0,62%100
20.41.046,44+0,31%100
20.38.586,44+0,31%600
20.38.586,441+0,33%405
20.38.586,4411+0,33%445
20.33.466,46+0,62%500
20.33.246,44+0,31%100
20.20.176,45+0,47%100
20.17.066,51+1,40%200
20.09.186,4201INV.1.000
OraValoreVar.%Volume
20.07.466,4488+0,45%268
20.06.236,48+0,93%100
19.59.556,45+0,47%100
19.52.166,49+1,09%100
19.38.386,43+0,16%100
19.28.106,465+0,70%350
19.25.126,4996+1,24%900
19.20.226,465+0,70%100
19.10.186,4201INV.341
19.10.186,43+0,16%230
19.06.156,469+0,76%900
18.56.056,48+0,93%100
18.24.346,45+0,47%150
18.19.096,42INV.100
18.11.446,45+0,47%1.000
18.09.256,452+0,50%100
18.05.216,46+0,62%100
17.57.456,4501+0,47%271
17.35.296,50+1,25%1.500
17.35.166,5293+1,70%278
17.28.586,52+1,56%5.100
17.28.526,53+1,71%100
17.28.236,51+1,40%400
17.25.126,50+1,25%2.400
17.22.236,4601+0,62%2.909
17.18.016,50+1,25%6.100
17.13.516,48+0,93%100
17.06.586,51+1,40%100
17.02.186,50+1,25%420
16.58.446,48+0,93%100
OraValoreVar.%Volume
16.55.426,49+1,09%100
16.48.086,50+1,25%600
16.47.336,51+1,40%100
16.45.116,50+1,25%3.100
16.45.006,51+1,40%100
16.42.316,50+1,25%4.500
16.42.296,51+1,40%3.200
16.35.406,50+1,25%1.237
16.35.266,54+1,87%100
16.31.556,50+1,25%3.400
16.31.526,51+1,40%1.200
16.28.526,52+1,56%7.100
16.28.036,56+2,18%340
16.26.386,55+2,02%499
16.25.426,51+1,40%3.500
16.25.406,5599+2,18%1.234
16.25.166,5101+1,40%100
16.25.166,535+1,79%300
16.22.496,51+1,40%3.500
16.22.316,55+2,02%100
16.22.286,53+1,71%100
16.21.436,52+1,56%100
16.21.166,50+1,25%2.900
16.19.486,51+1,40%1.300
16.19.046,52+1,56%200
16.18.436,51+1,40%3.500
16.16.026,52+1,56%3.800
16.15.436,51+1,40%3.600
16.12.436,52+1,56%3.600
16.09.566,54+1,87%3.800
OraValoreVar.%Volume
16.09.366,56+2,18%3.600
16.09.006,60+2,80%800
16.06.126,61+2,96%3.700
16.02.536,58+2,49%3.700
16.02.156,60+2,80%450
15.59.566,58+2,49%3.700
15.59.046,63+3,27%100
15.59.046,65+3,58%100
15.59.046,66+3,74%100
15.57.386,60+2,80%251

(*) I dati sono limitati agli ultimi 100 contratti.

```