Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Valneva

Mercato: NASDAQ - National

6,42
-1,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,42-1,08%496
20.59.476,45-0,62%200
20.59.476,44-0,77%100
20.58.276,43-0,92%100
20.56.186,45-0,62%100
20.56.186,4486-0,64%100
20.56.186,44-0,77%100
20.56.186,4468-0,67%200
20.56.186,4495-0,62%100
20.56.076,44-0,77%600
20.53.016,43-0,92%100
20.51.096,4421-0,74%135
20.51.086,43-0,92%100
20.47.446,4424-0,73%1.000
20.46.226,43-0,92%2.477
20.45.546,44-0,77%100
20.44.026,44-0,77%100
20.44.026,43-0,92%900
20.44.026,44-0,77%700
20.44.026,43-0,92%445
20.42.126,46-0,46%100
20.41.046,44-0,77%100
20.38.586,44-0,77%600
20.38.586,441-0,76%405
20.38.586,4411-0,75%445
20.33.466,46-0,46%500
20.33.246,44-0,77%100
20.20.176,45-0,62%100
20.17.066,51+0,31%200
20.09.186,4201-1,08%1.000
OraValoreVar.%Volume
20.07.466,4488-0,63%268
20.06.236,48-0,15%100
19.59.556,45-0,62%100
19.52.166,49INV.100
19.38.386,43-0,92%100
19.28.106,465-0,39%350
19.25.126,4996+0,15%900
19.20.226,465-0,39%100
19.10.186,4201-1,08%341
19.10.186,43-0,92%230
19.06.156,469-0,32%900
18.56.056,48-0,15%100
18.24.346,45-0,62%150
18.19.096,42-1,08%100
18.11.446,45-0,62%1.000
18.09.256,452-0,59%100
18.05.216,46-0,46%100
17.57.456,4501-0,61%271
17.35.296,50+0,15%1.500
17.35.166,5293+0,61%278
17.28.586,52+0,46%5.100
17.28.526,53+0,62%100
17.28.236,51+0,31%400
17.25.126,50+0,15%2.400
17.22.236,4601-0,46%2.909
17.18.016,50+0,15%6.100
17.13.516,48-0,15%100
17.06.586,51+0,31%100
17.02.186,50+0,15%420
16.58.446,48-0,15%100
OraValoreVar.%Volume
16.55.426,49INV.100
16.48.086,50+0,15%600
16.47.336,51+0,31%100
16.45.116,50+0,15%3.100
16.45.006,51+0,31%100
16.42.316,50+0,15%4.500
16.42.296,51+0,31%3.200
16.35.406,50+0,15%1.237
16.35.266,54+0,77%100
16.31.556,50+0,15%3.400
16.31.526,51+0,31%1.200
16.28.526,52+0,46%7.100
16.28.036,56+1,08%340
16.26.386,55+0,92%499
16.25.426,51+0,31%3.500
16.25.406,5599+1,08%1.234
16.25.166,5101+0,31%100
16.25.166,535+0,69%300
16.22.496,51+0,31%3.500
16.22.316,55+0,92%100
16.22.286,53+0,62%100
16.21.436,52+0,46%100
16.21.166,50+0,15%2.900
16.19.486,51+0,31%1.300
16.19.046,52+0,46%200
16.18.436,51+0,31%3.500
16.16.026,52+0,46%3.800
16.15.436,51+0,31%3.600
16.12.436,52+0,46%3.600
16.09.566,54+0,77%3.800
OraValoreVar.%Volume
16.09.366,56+1,08%3.600
16.09.006,60+1,69%800
16.06.126,61+1,85%3.700
16.02.536,58+1,39%3.700
16.02.156,60+1,69%450
15.59.566,58+1,39%3.700
15.59.046,63+2,16%100
15.59.046,65+2,47%100
15.59.046,66+2,62%100
15.57.386,60+1,69%251

(*) I dati sono limitati agli ultimi 100 contratti.

```