Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Valneva

Mercato: NASDAQ - National

9,4
+0,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.31.379,40+0,75%100
21.29.139,37+0,43%100
21.20.199,44+1,18%100
20.31.309,3915+0,66%500
20.14.299,36+0,32%238
20.14.299,37+0,43%2.200
20.14.299,40+0,75%428
20.14.299,3714+0,44%100
20.06.199,37+0,43%352
20.06.199,4525+1,31%200
20.06.199,535+2,20%1.000
19.59.159,45+1,29%295
19.59.159,46+1,39%100
19.59.159,47+1,50%166
19.59.159,46+1,39%103
19.59.159,58+2,68%733
19.52.249,45+1,29%2.631
18.17.239,50+1,82%850
17.56.199,63+3,22%200
17.34.579,615+3,05%550
16.58.159,53+2,14%1.046
16.44.089,56+2,47%213
16.37.489,48+1,61%929
16.37.489,4802+1,61%129
16.31.369,4501+1,29%1.061
16.21.099,42+0,96%400
16.20.269,35+0,21%1.595
16.20.099,3501+0,22%1.595
16.19.579,35+0,21%2.127
16.13.149,40+0,75%160
OraValoreVar.%Volume
16.05.209,44+1,18%298
16.03.109,42+0,96%2.543
16.01.379,4228+0,99%180
15.55.039,45+1,29%200
15.53.429,46+1,39%183
15.53.149,48+1,61%1.384
15.53.089,47+1,50%100
15.53.069,49+1,71%1.160
15.46.339,4635+1,43%800
15.46.339,48+1,61%100
15.34.149,44+1,18%1.000
22.00.009,33INV.563

(*) I dati sono limitati agli ultimi 100 contratti.

```