Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vaneck Crypto And Blockchain Innovators Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: LSE - Domestic

7,803
-5,76%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.17.417,803-5,76%1.187
17.14.457,801-5,79%142
17.01.117,86-5,07%1.221
16.56.357,889-4,72%1.355
16.36.447,864-5,02%278
16.25.397,754-6,35%7.127
16.25.127,76-6,28%278
16.25.007,788-5,94%767
16.23.497,775-6,10%110
16.13.347,779-6,05%1.350
16.13.347,78-6,04%276
15.53.207,827-5,47%276
15.53.207,828-5,46%1.650
15.53.207,828-5,46%681
15.46.267,748-6,43%225
15.42.007,75-6,40%375
15.37.027,777-6,07%75
15.22.307,81-5,68%1.689
15.22.127,827-5,47%10
14.59.357,82-5,56%968
14.58.267,797-5,83%750
14.56.527,806-5,72%292
14.51.087,91-4,47%250
14.49.287,949-4,00%375
14.49.287,95-3,99%214
14.37.187,967-3,78%250
14.35.278,00-3,38%10
14.31.468,056-2,71%1.180
14.31.468,063-2,62%2.550
13.37.058,08-2,42%4
OraValoreVar.%Volume
13.20.518,081-2,40%276
13.02.358,088-2,32%1.347
12.36.268,07-2,54%3.321
12.11.098,066-2,58%4
12.07.208,055-2,72%1.941
12.00.348,036-2,95%525
11.37.288,119-1,94%225
11.35.428,125-1,87%375
11.35.428,126-1,86%53
11.06.358,139-1,70%384
10.34.318,168-1,35%322
10.11.278,134-1,76%500
10.11.008,15-1,57%10
10.06.308,166-1,38%1.221
9.36.228,189-1,10%450
9.36.098,198-0,99%581
9.36.028,199-0,98%263
9.35.518,199-0,98%263
9.35.518,198-0,99%337
9.31.108,22-0,72%6
9.18.138,219-0,74%825
9.18.138,218-0,75%440
9.09.178,232-0,58%23
9.05.278,269-0,13%61
9.00.068,295+0,18%130
17.35.088,28INV.45

(*) I dati sono limitati agli ultimi 100 contratti.

```