Vaneck Crypto And Blockchain Innovators Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: LSE - Domestic

10,213

-3,98%

valuta in GBP

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.23	10,23	-3,82%	150	1.534,50
17.14.14	10,206	-4,04%	300	3.061,80
17.14.06	10,208	-4,02%	73	745,18
17.01.44	10,236	-3,76%	248	2.538,53
17.00.07	10,252	-3,61%	198	2.029,90
16.57.38	10,256	-3,57%	75	769,20
16.55.57	10,252	-3,61%	75	768,90
16.52.21	10,228	-3,84%	248	2.536,54
16.44.20	10,306	-3,10%	255	2.628,03
16.34.39	10,264	-3,50%	150	1.539,60
16.28.17	10,214	-3,97%	75	766,05
16.25.45	10,262	-3,52%	225	2.308,95
16.24.02	10,234	-3,78%	150	1.535,10
16.18.03	10,16	-4,48%	198	2.011,68
16.06.18	10,20	-4,10%	50	510,00
16.06.18	10,192	-4,17%	96	978,43
15.59.59	10,366	-2,54%	78	808,55
15.36.56	10,322	-2,95%	302	3.117,24
15.36.39	10,324	-2,93%	946	9.766,50
15.32.17	10,34	-2,78%	98	1.013,32
15.17.58	10,422	-2,01%	1.716	17.884,15
13.56.59	10,44	-1,84%	364	3.800,16
13.14.31	10,472	-1,54%	251	2.628,47
13.00.53	10,462	-1,64%	150	1.569,30
12.41.38	10,412	-2,11%	1.108	11.536,50
12.02.25	10,416	-2,07%	1.050	10.936,80
11.21.23	10,442	-1,82%	3.547	37.037,77
11.04.53	10,462	-1,64%	91	952,04
10.07.44	10,486	-1,41%	231	2.422,27
9.53.29	10,518	-1,11%	1	10,52

Ora	Valore	Var.%	Volume	Controvalore
9.15.26	10,528	-1,02%	237	2.495,14
17.35.06	10,636	INV.	260	2.765,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide