Vaneck Crypto And Blockchain Innovators Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: LSE - Domestic

10,315

+5,74%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.24.00	10,306	+5,64%	1.000	10.306,00
17.22.01	10,316	+5,75%	400	4.126,40
17.19.01	10,30	+5,58%	450	4.635,00
17.11.36	10,23	+4,86%	350	3.580,50
17.08.42	10,272	+5,29%	1.270	13.045,44
17.08.23	10,276	+5,34%	5.666	58.223,82
16.51.49	10,246	+5,03%	5	51,23
16.51.25	10,22	+4,76%	95	970,90
16.42.16	10,25	+5,07%	295	3.023,75
16.26.17	10,072	+3,24%	3.000	30.216,00
15.59.09	9,887	+1,35%	131	1.295,20
15.57.46	9,905	+1,53%	141	1.396,61
15.56.52	9,936	+1,85%	969	9.627,98
15.50.18	9,989	+2,39%	1	9,99
15.46.28	9,987	+2,37%	3.000	29.961,00
15.42.22	9,969	+2,19%	93	927,12
15.41.43	9,986	+2,36%	1.455	14.529,63
15.41.32	9,997	+2,48%	93	929,72
15.38.07	9,954	+2,03%	1.455	14.483,07
15.38.07	9,957	+2,07%	93	926,00
15.36.55	9,98	+2,30%	2.616	26.107,68
15.36.51	9,981	+2,31%	91	908,27
15.33.07	9,973	+2,23%	2.356	23.496,39
15.31.42	9,874	+1,21%	2.356	23.263,14
15.28.01	9,966	+2,16%	213	2.122,76
15.19.18	9,98	+2,30%	46	459,08
14.15.44	9,961	+2,11%	148	1.474,23
13.09.40	10,032	+2,83%	2	20,06
10.24.56	10,048	+3,00%	305	3.064,64
10.17.10	10,032	+2,83%	300	3.009,60

Ora	Valore	Var.%	Volume	Controvalore
10.08.41	10,066	+3,18%	150	1.509,90
10.08.41	10,064	+3,16%	248	2.495,87
10.08.41	10,068	+3,20%	2.602	26.196,94
10.05.10	10,036	+2,88%	250	2.509,00
10.04.22	10,056	+3,08%	285	2.865,96
10.03.10	10,052	+3,04%	450	4.523,40
9.27.02	10,006	+2,57%	96	960,58
9.25.53	10,01	+2,61%	270	2.702,70
9.25.42	10,014	+2,65%	96	961,34
9.18.02	10,05	+3,02%	20	201,00
9.18.02	10,04	+2,92%	300	3.012,00
9.11.57	10,066	+3,18%	1.979	19.920,61
9.11.49	10,06	+3,12%	25	251,50
9.11.48	10,066	+3,18%	1.572	15.823,75
9.11.29	10,064	+3,16%	25	251,60
9.04.24	10,086	+3,39%	1	10,09
9.00.23	10,014	+2,65%	10	100,14
17.35.18	9,7555	INV.	431	4.204,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide