Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Vaneck Crypto And Blockchain Innovators Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: LSE - Domestic

11
-5,22%

valuta in GBP

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.28.3511,00-5,22%783
17.23.2511,024-5,01%250
17.22.5111,03-4,96%300
17.11.0711,054-4,76%125
16.46.4411,086-4,48%125
16.45.4711,112-4,26%125
16.29.2011,10-4,36%30
16.21.1111,184-3,64%125
16.20.4011,146-3,96%872
16.15.4711,17-3,76%250
16.08.3811,096-4,39%625
16.03.3911,05-4,79%100
16.01.1211,012-5,12%139
15.58.3311,078-4,55%125
15.58.2911,05-4,79%4.999
15.56.4011,172-3,74%303
15.55.4111,21-3,41%865
15.55.3411,24-3,15%1.780
15.55.3111,234-3,21%2.672
15.55.1711,236-3,19%648
15.55.1711,232-3,22%243
15.55.1511,236-3,19%890
15.55.1311,232-3,22%891
15.55.1311,228-3,26%1.782
15.54.1311,20-3,50%50
15.45.0211,14-4,02%5.203
15.44.2011,126-4,14%12.480
15.44.0311,13-4,10%1.425
15.43.4611,146-3,96%625
15.43.2711,144-3,98%125
OraValoreVar.%Volume
15.42.3011,17-3,76%1.364
15.38.1811,17-3,76%868
15.38.1811,178-3,69%192
15.38.1811,16-3,84%1.060
15.35.1011,22-3,33%564
15.35.0211,226-3,27%409
15.34.0211,184-3,64%446
15.33.1111,204-3,46%1.250
15.33.0011,21-3,41%100
15.32.1111,254-3,03%183
15.32.1111,252-3,05%192
15.32.0611,238-3,17%93
15.32.0611,24-3,15%250
15.31.5211,234-3,21%238
15.31.4211,23-3,24%851
14.52.5211,43-1,52%4.629
14.48.0611,416-1,64%250
14.45.0011,424-1,57%1.875
14.25.1611,442-1,41%729
12.25.1811,522-0,72%375
10.59.5311,548-0,50%53
10.26.5711,506-0,86%375
10.17.2511,518-0,76%2.000
10.16.1111,534-0,62%4.000
10.14.2811,54-0,57%1.409
10.14.2811,542-0,55%1.352
9.26.1211,62+0,12%172
9.18.1011,624+0,16%10
9.10.0211,618+0,10%84
9.08.4711,546-0,52%187
OraValoreVar.%Volume
9.08.4711,576-0,26%46
9.04.0111,60-0,05%1
17.35.0411,606INV.522

(*) I dati sono limitati agli ultimi 100 contratti.

```