Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Vaneck Crypto And Blockchain Innovators Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: LSE - Domestic

8,261
-5,38%

valuta in GBP

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.15.478,261-5,38%1.189
17.12.008,286-5,10%699
17.10.368,262-5,37%75
17.09.028,208-5,99%1.398
16.38.568,141-6,76%400
16.30.128,066-7,62%700
16.25.048,057-7,72%900
16.24.128,077-7,49%400
16.23.458,094-7,30%132
16.23.338,09-7,34%1.614
16.23.338,091-7,33%146
16.21.568,098-7,25%1.682
16.18.148,101-7,22%1.612
16.09.388,17-6,43%2
16.06.068,231-5,73%1.800
16.01.168,279-5,18%300
15.58.078,317-4,74%1.610
15.58.078,318-4,73%1.570
15.52.118,446-3,26%989
15.52.118,445-3,28%290
15.51.268,423-3,53%900
15.46.518,429-3,46%1.008
15.46.318,451-3,21%23
15.45.308,406-3,72%1.190
15.45.158,416-3,61%2.915
15.44.238,421-3,55%100
15.40.038,403-3,76%600
15.38.138,399-3,80%1.200
15.37.478,409-3,69%1.150
15.33.228,491-2,75%139
OraValoreVar.%Volume
15.33.228,49-2,76%1.461
15.32.448,513-2,50%1.461
15.32.448,512-2,51%1.815
15.32.098,501-2,63%2.320
15.32.098,50-2,65%139
15.31.548,507-2,57%432
15.31.338,455-3,16%1.545
15.03.158,565-1,90%4
14.32.108,48-2,87%580
14.30.178,455-3,16%1.147
14.30.178,466-3,04%2.100
14.09.248,351-4,35%1.100
13.44.168,358-4,27%25
13.41.218,361-4,24%1.569
13.41.218,36-4,25%110
13.33.318,388-3,93%2
13.00.328,328-4,62%110
12.52.098,334-4,55%1.567
12.43.578,322-4,68%1.827
12.33.278,335-4,54%1
11.59.168,27-5,28%1.579
11.40.038,296-4,98%1.574
11.26.378,301-4,92%248
11.26.378,30-4,94%1.400
11.06.028,295-4,99%1
11.03.128,287-5,09%1.585
10.39.508,329-4,60%900
10.02.148,356-4,30%1.400
9.38.268,349-4,38%300
9.14.118,356-4,30%700
OraValoreVar.%Volume
9.10.548,357-4,28%100
9.10.368,353-4,33%100
9.08.508,368-4,16%110
9.00.168,411-3,67%24
17.35.038,731INV.48

(*) I dati sono limitati agli ultimi 100 contratti.

```