Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vaneck Defense Ucits Etf

ISIN: IE000YYE6WK5 - Mercato: LSE - Domestic

70
+0,07%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0470,00+0,07%582
17.28.1969,73-0,31%70
17.20.1669,77-0,26%512
17.18.2669,82-0,19%465
17.13.3369,74-0,30%405
17.13.3069,75-0,29%405
17.13.2569,73-0,31%843
17.08.3969,71-0,34%631
17.08.0169,69-0,37%14
17.06.2469,66-0,41%130
17.03.4169,73-0,31%405
17.03.3569,72-0,33%405
17.03.1769,71-0,34%810
17.00.3469,70-0,36%2
16.50.4269,86-0,13%462
16.46.4369,94-0,01%40
16.45.0869,90-0,07%8
16.37.3269,86-0,13%41
16.36.2669,81-0,20%134
16.33.0869,82-0,19%2
16.31.4769,87-0,11%1.150
16.31.1569,90-0,07%10
16.24.3469,94-0,01%20
16.07.5469,96+0,01%403
16.07.5269,90-0,07%50
16.02.0669,79-0,23%405
16.02.0269,78-0,24%405
16.01.2269,77-0,26%1.264
16.01.0969,75-0,29%270
16.01.0069,71-0,34%421
OraValoreVar.%Volume
16.00.2169,73-0,31%2
15.54.0769,75-0,29%421
15.54.0569,73-0,31%421
15.52.1069,77-0,26%452
15.52.1069,75-0,29%29
15.52.0269,79-0,23%457
15.51.5669,82-0,19%3
15.51.0969,79-0,23%72
15.43.4269,75-0,29%68
15.43.1669,80-0,21%5
15.39.1569,87-0,11%534
15.39.1469,88-0,10%2
15.36.3069,70-0,36%129
15.36.3069,71-0,34%421
15.34.5269,66-0,41%250
15.34.5269,67-0,40%583
15.34.5269,68-0,39%421
15.32.3969,64-0,44%1
15.16.0669,49-0,66%135
15.14.0769,51-0,63%7
15.14.0769,50-0,64%3
15.12.5669,55-0,57%4
14.55.4469,50-0,64%82
14.44.4969,45-0,71%250
14.44.4369,46-0,70%677
14.44.4269,47-0,69%406
14.44.4169,46-0,70%250
14.44.3869,47-0,69%406
14.40.1169,51-0,63%271
14.40.1169,52-0,61%12
OraValoreVar.%Volume
14.38.0269,50-0,64%5
14.35.5969,51-0,63%140
14.34.0269,52-0,61%17
14.33.5269,53-0,60%17
14.33.3669,52-0,61%17
14.32.0069,54-0,59%17
14.30.4769,55-0,57%500
14.30.0269,60-0,50%28
14.25.2569,70-0,36%461
14.22.1369,68-0,39%4.809
14.12.0069,80-0,21%275
13.59.2669,84-0,16%10
13.50.4069,83-0,17%512
13.49.5569,85-0,14%2
13.41.5269,90-0,07%2.647
13.41.5069,91-0,06%809
13.41.5069,90-0,07%4.509
13.35.5369,94-0,01%1
13.35.2969,93-0,03%69
13.26.5369,97+0,03%128
13.26.0770,03+0,11%154
13.09.2969,86-0,13%83
13.09.2969,85-0,14%47
13.09.2969,84-0,16%70
12.59.5869,83-0,17%217
12.53.3969,81-0,20%6
12.49.1269,78-0,24%130
12.42.4769,79-0,23%4
12.42.4769,80-0,21%1.246
12.37.4769,77-0,26%810
OraValoreVar.%Volume
12.32.4769,81-0,20%411
12.32.4269,80-0,21%410
12.31.4569,78-0,24%205
12.31.4569,79-0,23%205
12.31.4469,79-0,23%810
12.26.1669,82-0,19%675
12.17.2869,78-0,24%1.813
12.17.2569,76-0,27%5
12.10.5869,75-0,29%405
12.07.5269,73-0,31%675

(*) I dati sono limitati agli ultimi 100 contratti.

```