Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Vaneck Defense Ucits Etf

ISIN: IE000YYE6WK5 - Mercato: LSE - Domestic

62,88
-1,80%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.1162,88-1,80%470
17.29.5662,99-1,62%28
17.28.4062,95-1,69%8
17.10.3662,89-1,78%24
17.09.1562,87-1,81%29
17.07.1562,91-1,75%1.514
17.06.0762,96-1,67%74
17.02.3163,07-1,50%70
16.53.5163,00-1,61%75
16.40.1162,91-1,75%450
16.37.3762,85-1,84%10
16.33.2962,87-1,81%58
16.33.1062,81-1,91%234
16.30.0962,82-1,89%399
16.28.0962,81-1,91%273
16.26.5162,85-1,84%102
16.26.1262,92-1,73%421
16.24.1262,87-1,81%400
16.22.1362,80-1,92%376
16.22.0962,86-1,83%100
16.19.1262,84-1,86%450
15.56.4962,74-2,01%410
15.51.1062,73-2,03%49
15.48.3162,67-2,12%200
15.48.3162,64-2,17%300
15.48.1462,73-2,03%3
15.47.2462,80-1,92%500
15.45.3062,81-1,91%130
15.45.2262,70-2,08%18.719
15.42.5462,82-1,89%3
OraValoreVar.%Volume
15.41.3862,90-1,76%406
15.41.3862,89-1,78%340
15.41.3862,90-1,76%11.645
15.37.5162,97-1,66%66
15.37.4863,00-1,61%57
15.31.2563,22-1,27%72
15.30.2063,25-1,22%570
15.30.1563,28-1,17%70
15.30.1563,30-1,14%6
15.30.1563,32-1,11%3
15.28.0163,35-1,06%114
15.26.0963,32-1,11%57
15.18.3963,31-1,12%500
15.16.2163,38-1,02%25
15.01.5963,35-1,06%77
14.55.3263,36-1,05%10
14.36.5663,40-0,98%500
14.33.5263,41-0,97%83
14.33.4863,44-0,92%74
14.29.4763,48-0,86%79
14.28.2063,50-0,83%47
14.07.3963,56-0,73%26
14.07.3963,57-0,72%5
14.07.3963,53-0,78%323
13.58.2863,61-0,66%840
13.53.4963,56-0,73%52
13.53.4963,57-0,72%48
13.39.2063,58-0,70%45
13.34.2263,67-0,56%17
13.15.3263,46-0,89%48
OraValoreVar.%Volume
13.15.3263,48-0,86%4
12.54.1763,47-0,87%100
12.19.5363,43-0,94%412
12.19.0163,35-1,06%226
12.16.3863,46-0,89%1
12.16.3863,47-0,87%304
12.15.4263,49-0,84%683
12.04.3963,45-0,91%440
11.42.5863,44-0,92%4
11.38.5663,50-0,83%11
11.16.2463,55-0,75%25
10.55.0863,65-0,59%20
10.36.3563,74-0,45%215
10.25.0963,69-0,53%5
10.23.2763,61-0,66%727
10.16.5763,56-0,73%14
9.55.5663,80-0,36%4
9.45.5263,75-0,44%18
9.43.1363,83-0,31%218
9.43.1363,82-0,33%17
9.40.3463,78-0,39%13
9.37.4863,81-0,34%183
9.28.4363,74-0,45%183
9.28.4363,75-0,44%30
9.18.0463,82-0,33%47
9.18.0363,81-0,34%183
9.09.4763,80-0,36%1
9.00.1163,98-0,08%2
9.00.0863,94-0,14%31
9.00.0663,97-0,09%582
OraValoreVar.%Volume
17.35.2864,03INV.2.671

(*) I dati sono limitati agli ultimi 100 contratti.

```