Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Vaneck Fabless Semiconductor Etf

Mercato: NASDAQ - National

40,63
+2,27%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0040,63+2,27%162
21.59.5240,65+2,32%125
21.59.5040,64+2,29%700
21.59.4640,645+2,30%200
21.59.3740,65+2,32%100
21.59.1140,67+2,37%454
21.57.5640,66+2,34%200
21.32.0240,64+2,29%100
21.32.0140,6299+2,27%1.000
21.30.0340,64+2,29%141
21.27.3340,6635+2,35%125
21.25.2940,70+2,44%139
21.25.2240,6914+2,42%1.000
21.24.2140,7114+2,47%172
21.14.5740,765+2,61%133
21.14.5240,76+2,59%750
21.13.3640,7775+2,64%200
21.06.5940,82+2,74%200
21.01.4640,77+2,62%100
20.40.5040,86+2,84%300
20.34.0740,88+2,89%120
20.33.5740,865+2,86%120
20.33.5740,86+2,84%680
20.33.0240,86+2,84%245
20.28.1240,85+2,82%100
20.15.4040,81+2,72%220
20.15.3640,7768+2,63%245
20.15.3640,7819+2,65%455
20.15.3640,7769+2,64%300
20.15.3440,775+2,63%455
OraValoreVar.%Volume
20.15.3440,77+2,62%300
19.59.0240,745+2,55%100
19.55.1940,72+2,49%700
19.55.0740,73+2,52%206
19.55.0040,76+2,59%101
19.51.4140,75+2,57%235
19.51.3440,7699+2,62%166
19.51.3140,76+2,59%114
19.51.1740,73+2,52%122
19.51.1540,75+2,57%124
19.51.1540,74+2,54%124
19.50.0640,75+2,57%100
19.48.0740,78+2,64%272
19.39.1140,68+2,39%125
19.38.2440,69+2,42%400
19.34.2040,71+2,47%200
19.32.3440,709+2,46%1.900
19.32.3440,7089+2,46%570
19.32.3440,7091+2,46%1.247
19.32.3340,715+2,48%100
19.32.3340,70+2,44%1.817
19.21.1340,66+2,34%100
19.21.1240,68+2,39%186
19.21.0940,73+2,52%100
19.20.1640,725+2,50%467
19.16.3640,72+2,49%300
19.14.0940,73+2,52%5.000
19.12.3640,72+2,49%100
19.07.0040,73+2,52%100
19.06.3840,72+2,49%500
OraValoreVar.%Volume
19.05.1240,71+2,47%100
19.00.2540,72+2,49%200
18.43.1140,77+2,62%300
18.42.0040,75+2,57%4.046
18.40.1740,76+2,59%100
18.39.0440,79+2,67%100
18.37.0740,81+2,72%477
18.36.4040,84+2,79%100
18.36.0140,81+2,72%4.824
18.34.0840,7701+2,62%100
18.31.5740,77+2,62%517
18.30.3340,781+2,65%1.200
18.30.3340,7801+2,64%1.630
18.30.3340,78+2,64%110
18.30.3340,7801+2,64%110
18.30.3340,78+2,64%1.210
18.30.3340,7801+2,64%110
18.30.3340,78+2,64%530
18.30.3340,7801+2,64%1.800
18.30.1240,80+2,69%100
18.28.3340,755+2,58%100
18.27.3640,77+2,62%100
18.25.0640,81+2,72%500
18.20.0640,84+2,79%188
18.16.4740,85+2,82%100
18.15.4240,86+2,84%500
18.12.4340,85+2,82%1.000
18.12.2240,8395+2,79%300
18.12.2240,84+2,79%300
18.10.3040,79+2,67%100
OraValoreVar.%Volume
18.01.0240,75+2,57%350
17.55.3140,77+2,62%100
17.50.1140,78+2,64%177
17.45.0640,76+2,59%1.110
17.37.4340,67+2,37%100
17.33.3440,69+2,42%100
17.31.4140,68+2,39%390
17.30.5440,72+2,49%100
17.23.2240,69+2,42%100
17.22.0040,67+2,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```