Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vaneck Fabless Semiconductor Etf

Mercato: NASDAQ - National

36,26
-2,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0036,26INV.1.192
20.59.5936,23-0,08%115
20.59.5136,27+0,03%170
20.58.3236,275+0,04%150
20.58.3136,27+0,03%800
20.56.4136,25-0,03%100
20.56.2736,26INV.100
20.55.2536,31+0,14%241
20.54.2236,22-0,11%100
20.54.0136,23-0,08%100
20.53.3536,20-0,17%601
20.53.0836,18-0,22%1.551
20.52.1036,12-0,39%100
20.51.3236,13-0,36%100
20.50.1636,15-0,30%1.088
20.50.0036,16-0,28%100
20.49.2736,18-0,22%100
20.48.4336,19-0,19%400
20.46.2936,16-0,28%100
20.45.3836,19-0,19%100
20.45.3636,20-0,17%100
20.41.4736,19-0,19%100
20.40.5736,20-0,17%199
20.40.2436,23-0,08%300
20.39.5136,2301-0,08%3.722
20.32.3336,22-0,11%100
20.32.2836,23-0,08%100
20.31.0836,25-0,03%100
20.21.4536,27+0,03%100
20.18.1036,305+0,12%100
OraValoreVar.%Volume
20.14.0036,26INV.100
20.10.1936,22-0,11%100
20.09.1936,23-0,08%100
20.03.3136,25-0,03%100
19.58.4336,2999+0,11%804
19.53.0436,3099+0,14%412
19.43.2936,37+0,30%186
19.43.0036,34+0,22%190
19.42.3236,33+0,19%196
19.42.1336,32+0,17%100
19.36.5136,28+0,06%150
19.22.0436,355+0,26%100
19.18.1136,31+0,14%200
19.16.2236,25-0,03%100
19.02.0736,24-0,06%100
19.02.0736,25-0,03%100
18.50.0936,27+0,03%300
18.45.5336,275+0,04%100
18.43.4336,27+0,03%1.508
18.43.4036,31+0,14%100
18.37.2636,335+0,21%125
18.31.5336,30+0,11%100
18.30.0636,2905+0,08%100
18.29.0336,29+0,08%200
18.27.2636,30+0,11%1.508
18.27.1236,33+0,19%1.016
18.25.1136,397+0,38%672
18.25.1136,38+0,33%200
18.07.0536,61+0,97%200
17.59.3536,50+0,66%100
OraValoreVar.%Volume
17.54.4136,52+0,72%100
17.51.4436,56+0,83%100
17.50.3936,58+0,88%394
17.46.5036,54+0,77%1.676
17.43.3936,49+0,63%126
17.43.3736,47+0,58%843
17.38.3536,43+0,47%100
17.29.4636,55+0,80%100
17.23.0336,60+0,94%290
17.22.4936,5901+0,91%100
17.21.5136,61+0,97%600
17.21.1636,62+0,99%100
17.19.5736,60+0,94%100
17.16.4436,57+0,85%8.000
17.15.4036,61+0,97%100
17.08.2336,655+1,09%110
17.08.2236,65+1,08%800
17.05.3836,7195+1,27%100
16.52.0836,76+1,38%100
16.47.0936,7097+1,24%150
16.45.3536,71+1,24%100
16.17.3936,39+0,36%100
16.15.3436,45+0,52%150
16.03.0936,49+0,63%190
16.03.0636,48+0,61%300
16.01.2836,455+0,54%110
15.59.3836,485+0,62%150
15.54.3836,46+0,55%100
15.52.0536,475+0,59%100
15.51.1736,51+0,69%174
OraValoreVar.%Volume
15.50.2236,48+0,61%100
15.45.1536,38+0,33%300
15.41.2336,375+0,32%100
15.38.0236,47+0,58%116
15.35.3136,50+0,66%100
15.24.3436,55+0,80%232
15.24.1836,56+0,83%110
15.19.3736,64+1,05%135
15.13.2736,58+0,88%123
15.08.4036,50+0,66%6.300

(*) I dati sono limitati agli ultimi 100 contratti.

```