Milano 17:35
49.116 -1,87%
Nasdaq 20:00
29.352 -0,77%
Dow Jones 20:00
49.650 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Vaneck Fabless Semiconductor Etf

Mercato: NASDAQ - National

56,41
-1,86%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.58.2656,4098-1,86%2.000
19.56.0956,40-1,88%100
19.52.4256,32-2,02%500
19.51.0756,35-1,97%100
19.50.3456,34-1,98%100
19.49.1656,28-2,09%100
19.47.0056,33-2,00%200
19.46.1356,36-1,95%100
19.46.0356,33-2,00%100
19.44.4956,345-1,97%2.756
19.38.1756,34-1,98%200
19.38.1056,36-1,95%100
19.31.1456,31-2,04%100
19.30.0256,27-2,11%100
19.29.4156,26-2,12%100
19.26.4956,24-2,16%238
19.26.4856,235-2,17%100
19.26.1856,27-2,11%100
19.22.5756,19-2,24%100
19.20.2756,15-2,31%500
19.13.2356,08-2,44%400
19.13.0556,11-2,38%100
19.12.2056,09-2,42%100
19.06.2456,04-2,51%100
19.04.1655,98-2,61%100
19.03.0955,9999-2,57%200
19.02.3255,98-2,61%100
19.00.4055,965-2,64%100
19.00.4055,99-2,59%200
18.59.5155,9682-2,63%1.000
OraValoreVar.%Volume
18.55.5455,94-2,68%100
18.55.5155,945-2,67%100
18.54.4655,89-2,77%106
18.54.1455,94-2,68%100
18.52.1356,07-2,45%465
18.47.2156,11-2,38%100
18.47.2156,13-2,35%300
18.46.2556,08-2,44%100
18.44.4356,12-2,37%100
18.44.2756,1196-2,37%100
18.43.5456,07-2,45%100
18.40.0556,03-2,52%100
18.36.0556,0225-2,54%584
18.36.0556,025-2,53%481
18.30.0456,07-2,45%200
18.21.0955,92-2,71%100
18.12.3755,81-2,91%100
18.08.0455,96-2,64%100
18.06.4655,91-2,73%100
18.05.4855,96-2,64%100
18.03.3155,875-2,79%250
18.03.1655,92-2,71%100
17.49.2855,94-2,68%250
17.49.1355,97-2,63%210
17.43.4555,945-2,67%100
17.42.2056,0599-2,47%450
17.39.2056,09-2,42%100
17.39.2056,08-2,44%128
17.37.3756,075-2,44%270
17.33.4555,95-2,66%100
OraValoreVar.%Volume
17.31.4255,96-2,64%100
17.31.3955,97-2,63%100
17.27.3555,925-2,71%132
17.16.0755,70-3,10%338
17.13.1855,7201-3,06%153
17.10.2755,74-3,03%100
17.08.1955,57-3,32%100
17.03.5655,58-3,31%200
17.00.1955,51-3,43%922
16.58.0955,76-2,99%100
16.56.5955,785-2,95%200
16.53.0355,69-3,11%100
16.52.4755,66-3,17%145
16.52.2755,64-3,20%490
16.49.2655,775-2,97%200
16.47.4855,9599-2,64%100
16.45.4655,92-2,71%100
16.45.4455,93-2,70%100
16.45.2555,96-2,64%100
16.45.2455,97-2,63%100
16.44.4555,99-2,59%100
16.37.1556,00-2,57%200
16.35.5656,035-2,51%650
16.34.0555,955-2,65%425
16.34.0155,92-2,71%100
16.30.1456,03-2,52%239
16.29.1456,04-2,51%100
16.28.2956,06-2,47%155
16.25.1656,3299-2,00%250
16.24.4056,32-2,02%100
OraValoreVar.%Volume
16.22.0756,3914-1,89%200
16.20.4256,2701-2,10%500
16.19.5356,40-1,88%100
16.17.1356,255-2,13%271
16.16.3756,2016-2,22%200
16.15.2656,10-2,40%100
16.13.2156,0841-2,43%167
16.11.2555,695-3,11%100
16.08.0355,51-3,43%1.950
16.06.5155,45-3,53%120

(*) I dati sono limitati agli ultimi 100 contratti.

```