Milano 9:05
49.548 -1,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:05
10.295 -0,75%
24.228 -0,93%

Vaneck Fabless Semiconductor Etf

Mercato: NASDAQ - National

57,48
+1,14%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.4657,47+1,13%100
21.58.3357,50+1,18%747
21.58.0757,52+1,21%200
21.57.0757,56+1,28%347
21.55.5357,565+1,29%200
21.55.2157,53+1,23%100
21.55.0957,56+1,28%603
21.54.5057,60+1,35%100
21.53.4857,63+1,41%670
21.53.0657,62+1,39%129
21.52.3557,60+1,35%104
21.52.0057,59+1,34%305
21.51.5357,575+1,31%100
21.51.4557,5886+1,33%100
21.50.1357,644+1,43%200
21.35.5457,56+1,28%141
21.29.2057,495+1,17%104
21.25.2457,5689+1,30%100
21.17.1957,5399+1,25%130
21.15.3357,50+1,18%108
21.14.2957,41+1,02%154
21.14.2157,45+1,09%325
21.12.0557,52+1,21%650
20.54.0757,48+1,14%150
20.54.0757,475+1,13%150
20.54.0657,4487+1,09%353
20.54.0357,46+1,11%163
20.50.1657,37+0,95%478
20.48.4957,3271+0,87%120
20.41.2957,21+0,67%100
OraValoreVar.%Volume
20.31.2157,28+0,79%100
20.31.2157,27+0,77%100
20.30.1357,24+0,72%200
20.29.1257,23+0,70%100
20.25.4057,175+0,61%350
20.25.3957,1701+0,60%2.824
20.25.1457,14+0,55%150
20.23.2057,17+0,60%119
20.07.2357,14+0,55%100
20.00.3057,19+0,63%111
19.54.4557,255+0,75%108
19.49.5857,20+0,65%2.075
19.49.5857,205+0,66%299
19.40.2257,13+0,53%100
19.35.1657,05+0,39%557
19.35.0857,03+0,35%200
19.33.3156,98+0,26%114
19.28.2656,8941+0,11%130
19.24.4956,85+0,04%100
19.24.3056,87+0,07%148
19.24.1156,85+0,04%360
19.24.0456,87+0,07%100
19.23.0556,94+0,19%121
19.22.0756,935+0,18%154
19.21.4956,9599+0,23%140
19.21.4556,98+0,26%110
19.21.3557,01+0,32%900
19.19.3856,86+0,05%140
19.19.0056,83INV.139
19.16.4256,99+0,28%1.000
OraValoreVar.%Volume
19.15.3457,0613+0,41%360
19.12.1057,3125+0,85%100
19.00.0057,33+0,88%200
18.56.0457,24+0,72%116
18.50.3957,28+0,79%200
18.47.2157,285+0,80%150
18.47.2057,255+0,75%538
18.47.0357,19+0,63%455
18.45.3457,18+0,62%300
18.45.1257,23+0,70%119
18.42.0757,29+0,81%131
18.42.0157,295+0,82%180
18.41.5957,30+0,83%167
18.31.0757,21+0,67%139
18.25.2757,29+0,81%100
18.24.0057,30+0,83%120
18.21.1357,31+0,84%100
18.20.5857,295+0,82%400
18.13.3157,42+1,04%100
18.04.5557,285+0,80%210
18.00.2157,2699+0,77%1.000
18.00.2157,24+0,72%1.000
17.54.1557,3499+0,91%208
17.38.3857,35+0,92%114
17.38.3857,335+0,89%100
17.21.0557,515+1,21%100
17.20.5557,52+1,21%2.000
17.18.0457,435+1,06%181
17.10.4957,4101+1,02%492
17.10.1157,38+0,97%100
OraValoreVar.%Volume
17.09.2757,36+0,93%100
17.08.2857,33+0,88%125
17.03.0057,34+0,90%100
17.02.3857,375+0,96%700
17.00.1357,245+0,73%162
16.59.0357,32+0,86%100
16.58.5957,365+0,94%150
16.58.2157,43+1,06%100
16.58.0857,4599+1,11%226
16.53.1757,5399+1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```