Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vaneck Fabless Semiconductor Etf

Mercato: NASDAQ - National

39,53
+0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0039,53INV.210
21.59.5139,51-0,05%8.707
21.59.0139,49-0,10%1.500
21.58.5539,485-0,11%100
21.58.1139,495-0,09%100
21.57.5139,49-0,10%700
21.56.1939,48-0,13%100
21.55.5839,495-0,09%100
21.55.1639,49-0,10%225
21.55.1239,48-0,13%100
21.54.0039,485-0,11%187
21.53.4039,49-0,10%1.100
21.53.0039,52-0,03%100
21.52.2039,53INV.761
21.52.0539,535+0,01%100
21.51.2439,50-0,08%200
21.48.4939,435-0,24%100
21.47.4839,425-0,27%100
21.47.1539,41-0,30%600
21.46.0139,385-0,37%100
21.44.3139,39-0,35%176
21.42.3839,395-0,34%100
21.42.3039,39-0,35%511
21.41.2339,385-0,37%200
21.40.4139,395-0,34%100
21.34.3339,41-0,30%950
21.34.0939,42-0,28%796
21.30.0039,38-0,38%100
21.29.3639,40-0,33%300
21.28.3639,41-0,30%200
OraValoreVar.%Volume
21.28.0039,415-0,29%100
21.27.4639,41-0,30%200
21.25.1239,37-0,40%100
21.23.4439,41-0,30%100
21.20.1239,46-0,18%100
21.20.0439,465-0,16%950
21.19.5239,47-0,15%110
21.15.3739,504-0,07%316
21.13.0239,52-0,03%225
21.13.0039,53INV.450
21.10.4239,51-0,05%100
21.10.1839,509-0,05%199
21.08.5639,49-0,10%225
21.08.1339,48-0,13%100
21.06.0139,54+0,03%450
21.04.2239,55+0,05%100
21.01.0339,58+0,13%100
20.59.5839,57+0,10%300
20.57.2439,56+0,08%100
20.55.0839,55+0,05%100
20.50.0939,58+0,13%100
20.50.0939,56+0,08%100
20.49.0939,5721+0,11%680
20.48.4539,59+0,15%225
20.47.3939,57+0,10%100
20.46.0639,56+0,08%675
20.46.0639,55+0,05%291
20.45.5339,58+0,13%300
20.45.1539,59+0,15%110
20.45.0139,58+0,13%307
OraValoreVar.%Volume
20.42.1939,5535+0,06%113
20.40.4039,58+0,13%100
20.36.5939,61+0,20%425
20.35.5739,60+0,18%225
20.35.4139,59+0,15%425
20.35.2439,58+0,13%110
20.33.2139,57+0,10%675
20.32.5339,54+0,03%200
20.31.2739,51-0,05%100
20.28.2239,50-0,08%1.391
20.26.0039,43-0,25%200
20.22.3339,395-0,34%100
20.22.3339,39-0,35%100
20.21.5939,40-0,33%200
20.21.5839,39-0,35%200
20.21.0739,38-0,38%200
20.20.1239,46-0,18%2.305
20.19.2339,50-0,08%288
20.18.3439,57+0,10%100
20.18.1139,571+0,10%1.000
20.17.2239,575+0,11%127
20.14.0139,60+0,18%300
20.13.2339,59+0,15%583
20.13.0139,62+0,23%1.532
20.12.5539,63+0,25%900
20.12.5039,64+0,28%11.083
20.12.4339,63+0,25%600
20.12.4339,64+0,28%400
20.12.4339,63+0,25%400
20.12.2239,64+0,28%970
OraValoreVar.%Volume
20.12.1539,63+0,25%225
20.12.1339,64+0,28%200
20.12.1339,63+0,25%700
20.11.5539,65+0,30%800
20.11.5239,64+0,28%300
20.11.5239,65+0,30%400
20.11.5239,645+0,29%100
20.11.5239,65+0,30%200
20.11.5239,64+0,28%100
20.11.5239,65+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```