Milano 13:51
49.072 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:51
10.197 -1,70%
Francoforte 13:51
24.041 -1,70%

Vaneck Fabless Semiconductor Etf

Mercato: NASDAQ - National

57,48
+1,14%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.4657,47-0,02%100
21.58.3357,50+0,03%747
21.58.0757,52+0,07%200
21.57.0757,56+0,14%347
21.55.5357,565+0,15%200
21.55.2157,53+0,09%100
21.55.0957,56+0,14%603
21.54.5057,60+0,21%100
21.53.4857,63+0,26%670
21.53.0657,62+0,24%129
21.52.3557,60+0,21%104
21.52.0057,59+0,19%305
21.51.5357,575+0,17%100
21.51.4557,5886+0,19%100
21.50.1357,644+0,29%200
21.35.5457,56+0,14%141
21.29.2057,495+0,03%104
21.25.2457,5689+0,15%100
21.17.1957,5399+0,10%130
21.15.3357,50+0,03%108
21.14.2957,41-0,12%154
21.14.2157,45-0,05%325
21.12.0557,52+0,07%650
20.54.0757,48INV.150
20.54.0757,475-0,01%150
20.54.0657,4487-0,05%353
20.54.0357,46-0,03%163
20.50.1657,37-0,19%478
20.48.4957,3271-0,27%120
20.41.2957,21-0,47%100
OraValoreVar.%Volume
20.31.2157,28-0,35%100
20.31.2157,27-0,37%100
20.30.1357,24-0,42%200
20.29.1257,23-0,43%100
20.25.4057,175-0,53%350
20.25.3957,1701-0,54%2.824
20.25.1457,14-0,59%150
20.23.2057,17-0,54%119
20.07.2357,14-0,59%100
20.00.3057,19-0,50%111
19.54.4557,255-0,39%108
19.49.5857,20-0,49%2.075
19.49.5857,205-0,48%299
19.40.2257,13-0,61%100
19.35.1657,05-0,75%557
19.35.0857,03-0,78%200
19.33.3156,98-0,87%114
19.28.2656,8941-1,02%130
19.24.4956,85-1,10%100
19.24.3056,87-1,06%148
19.24.1156,85-1,10%360
19.24.0456,87-1,06%100
19.23.0556,94-0,94%121
19.22.0756,935-0,95%154
19.21.4956,9599-0,90%140
19.21.4556,98-0,87%110
19.21.3557,01-0,82%900
19.19.3856,86-1,08%140
19.19.0056,83-1,13%139
19.16.4256,99-0,85%1.000
OraValoreVar.%Volume
19.15.3457,0613-0,73%360
19.12.1057,3125-0,29%100
19.00.0057,33-0,26%200
18.56.0457,24-0,42%116
18.50.3957,28-0,35%200
18.47.2157,285-0,34%150
18.47.2057,255-0,39%538
18.47.0357,19-0,50%455
18.45.3457,18-0,52%300
18.45.1257,23-0,43%119
18.42.0757,29-0,33%131
18.42.0157,295-0,32%180
18.41.5957,30-0,31%167
18.31.0757,21-0,47%139
18.25.2757,29-0,33%100
18.24.0057,30-0,31%120
18.21.1357,31-0,30%100
18.20.5857,295-0,32%400
18.13.3157,42-0,10%100
18.04.5557,285-0,34%210
18.00.2157,2699-0,37%1.000
18.00.2157,24-0,42%1.000
17.54.1557,3499-0,23%208
17.38.3857,35-0,23%114
17.38.3857,335-0,25%100
17.21.0557,515+0,06%100
17.20.5557,52+0,07%2.000
17.18.0457,435-0,08%181
17.10.4957,4101-0,12%492
17.10.1157,38-0,17%100
OraValoreVar.%Volume
17.09.2757,36-0,21%100
17.08.2857,33-0,26%125
17.03.0057,34-0,24%100
17.02.3857,375-0,18%700
17.00.1357,245-0,41%162
16.59.0357,32-0,28%100
16.58.5957,365-0,20%150
16.58.2157,43-0,09%100
16.58.0857,4599-0,03%226
16.53.1757,5399+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```