Milano 13:00
51.592 -0,17%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:00
10.457 -0,38%
Francoforte 13:00
25.071 +0,30%

Vaneck Fabless Semiconductor Etf

Mercato: NASDAQ - National

63,89
+3,38%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0063,89INV.105
21.59.5163,88-0,02%196
21.59.1063,95+0,09%100
21.58.2663,93+0,06%800
21.57.4664,005+0,18%235
21.56.1563,95+0,09%307
21.54.5063,94+0,08%296
21.54.1164,0599+0,27%780
21.51.3863,90+0,02%148
21.50.4063,91+0,03%100
21.50.3863,90+0,02%100
21.50.3063,854-0,06%284
21.50.3063,8406-0,08%200
21.50.3063,85-0,06%200
21.49.2364,00+0,17%100
21.45.3464,03+0,22%114
21.45.0163,99+0,16%300
21.42.5363,98+0,14%139
21.39.5363,93+0,06%100
21.37.5863,92+0,05%100
21.35.1363,98+0,14%1.337
21.31.1363,92+0,05%100
21.26.3863,96+0,11%200
21.22.1963,978+0,14%100
21.18.4964,035+0,23%410
21.17.2764,02+0,20%100
21.13.3964,03+0,22%150
21.12.4564,06+0,27%1.024
21.11.2564,05+0,25%100
21.10.0564,00+0,17%100
OraValoreVar.%Volume
21.09.4164,01+0,19%181
21.07.0863,96+0,11%100
21.02.4463,92+0,05%200
21.01.5763,88-0,02%100
21.00.2663,87-0,03%283
20.58.5363,91+0,03%100
20.57.2763,94+0,08%100
20.57.1763,96+0,11%100
20.50.0664,01+0,19%132
20.49.1563,9971+0,17%141
20.44.5163,95+0,09%1.399
20.35.1763,85-0,06%1.863
20.34.1063,84-0,08%200
20.25.0963,76-0,20%100
20.22.0363,7827-0,17%188
20.06.2463,59-0,47%132
20.06.2063,585-0,48%247
19.53.5563,59-0,47%235
19.53.2363,57-0,50%100
19.51.3463,56-0,52%333
19.49.0663,58-0,49%1.389
19.48.3963,5994-0,45%328
19.48.3963,60-0,45%226
19.42.1863,59-0,47%1.518
19.16.0863,30-0,92%100
19.13.0663,3401-0,86%329
19.10.4163,36-0,83%100
19.09.3663,33-0,88%100
19.09.2163,35-0,85%100
19.07.0163,34-0,86%487
OraValoreVar.%Volume
19.00.2963,38-0,80%100
18.52.1763,41-0,75%100
18.51.5063,3693-0,81%853
18.46.5963,305-0,92%500
18.46.2863,30-0,92%632
18.43.0263,255-0,99%284
18.39.4963,2594-0,99%1.000
18.37.5263,21-1,06%160
18.31.1663,32-0,89%155
18.24.0963,39-0,78%100
18.23.1463,4009-0,77%265
18.21.3763,42-0,74%100
18.19.3863,385-0,79%100
18.08.3763,47-0,66%105
18.03.5163,43-0,72%500
17.59.0763,44-0,70%100
17.58.3763,47-0,66%200
17.52.1963,46-0,67%264
17.51.1963,48-0,64%200
17.49.5563,37-0,81%100
17.46.5063,30-0,92%250
17.38.2563,2662-0,98%158
17.35.0263,37-0,81%100
17.22.3663,16-1,14%800
17.18.3463,2058-1,07%100
17.17.3463,212-1,06%2.500
17.14.3763,32-0,89%400
17.13.1163,33-0,88%100
17.07.4763,25-1,00%600
17.07.4763,24-1,02%760
OraValoreVar.%Volume
17.06.2163,22-1,05%200
17.04.5063,179-1,11%100
17.01.0363,14-1,17%614
17.00.5263,12-1,21%200
17.00.4363,10-1,24%100
16.56.1563,16-1,14%400
16.55.1263,04-1,33%100
16.55.0163,02-1,36%593
16.54.2863,03-1,35%100
16.51.0763,15-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```