Milano 17:35
51.915 -1,33%
Nasdaq 21:24
29.067 -1,32%
Dow Jones 21:24
52.768 -0,79%
Londra 17:35
10.789 -0,32%
Francoforte 17:35
25.970 -1,10%

Vaneck Fabless Semiconductor Etf

Mercato: NASDAQ - National

54,435
-2,22%

valuta in USD

Ultimo aggiornamento: 01/09/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
21.24.0054,435-2,22%144
21.22.2354,415-2,25%121
21.21.1254,425-2,24%177
21.19.5654,458-2,18%186
21.18.3354,452-2,19%352
21.10.0854,43-2,23%503
21.03.5854,36-2,35%200
20.49.4954,13-2,77%342
20.49.4754,15-2,73%288
20.47.1354,065-2,88%218
20.46.1854,04-2,93%100
20.46.1354,0399-2,93%126
20.45.4754,03-2,95%227
20.35.2654,18-2,68%100
20.31.3954,19-2,66%100
20.29.4854,18-2,68%100
20.23.1354,2485-2,55%200
20.22.5654,24-2,57%100
20.10.4054,235-2,58%100
20.06.1854,23-2,59%100
20.04.1354,25-2,55%937
20.00.5054,27-2,51%100
19.56.2854,25-2,55%119
19.52.0154,31-2,44%108
19.51.1354,27-2,51%100
19.48.3354,25-2,55%100
19.47.4154,26-2,53%100
19.40.5354,33-2,41%600
19.40.5054,31-2,44%500
19.40.1554,33-2,41%450
OraValoreVar.%Volume
19.30.4854,39-2,30%100
19.30.3454,37-2,34%149
19.29.4354,34-2,39%1.843
19.29.3354,33-2,41%1.352
19.25.4954,28-2,50%100
19.25.4954,30-2,46%400
19.25.4654,29-2,48%306
19.25.4654,29-2,48%300
19.25.4654,28-2,50%100
19.25.4654,29-2,48%100
19.25.4654,28-2,50%100
19.10.4254,31-2,44%100
19.09.4754,33-2,41%124
19.00.1954,51-2,08%100
18.59.1354,53-2,05%1.793
18.57.4354,50-2,10%181
18.52.1854,43-2,23%100
18.50.3254,39-2,30%200
18.45.4554,33-2,41%170
18.40.2254,35-2,37%100
18.38.5754,34-2,39%100
18.32.1154,2645-2,52%1.225
18.28.2954,3253-2,42%100
18.26.5854,37-2,34%704
17.57.2954,6201-1,89%108
17.55.0454,6787-1,78%117
17.54.3654,67-1,80%206
17.51.5654,675-1,79%200
17.42.2554,53-2,05%111
17.41.2854,57-1,98%300
OraValoreVar.%Volume
17.40.2754,56-1,99%100
17.37.1554,5199-2,07%200
17.35.5054,44-2,21%278
17.32.0254,42-2,25%100
17.32.0254,41-2,26%19.900
17.19.2854,235-2,58%250
17.19.2854,22-2,60%250
17.12.5354,2261-2,59%400
16.47.2454,285-2,49%200
16.45.0854,23-2,59%100
16.31.3754,1308-2,76%400
16.19.4054,00-3,00%354
16.17.1354,06-2,89%100
16.15.2554,07-2,87%500
16.00.4353,94-3,11%100
16.00.3853,95-3,09%1.100
15.56.5554,00-3,00%100
15.49.5453,995-3,01%100
15.49.0653,94-3,11%101
15.43.4853,9022-3,18%107
15.39.4454,025-2,95%1.315
15.37.0954,14-2,75%250
15.30.0054,51-2,08%293
22.15.0055,67INV.238

(*) I dati sono limitati agli ultimi 100 contratti.

```