Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vaneck Fallen Angel High Yield Bond Etf

Mercato: NASDAQ - National

29,48
-0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0029,48INV.3.280
21.59.5929,475-0,02%1.092
21.59.0829,47-0,03%1.514
21.58.1429,465-0,05%400
21.57.5929,46-0,07%2.025
21.53.0829,455-0,08%100
21.51.2029,455-0,08%128
21.51.2029,46-0,07%128
21.51.2029,455-0,08%1.100
21.51.2029,45-0,10%200
21.51.2029,46-0,07%128
21.51.0229,455-0,08%1.900
21.51.0129,45-0,10%200
21.51.0129,455-0,08%560
21.51.0129,45-0,10%200
21.50.5929,455-0,08%1.000
21.50.5529,4599-0,07%432
21.47.1229,455-0,08%2.380
21.47.0829,45-0,10%8.200
21.46.3429,4458-0,12%400
21.44.2229,45-0,10%100
21.44.0029,4465-0,11%231
21.43.1429,4445-0,12%100
21.43.1129,45-0,10%233
21.42.4929,4499-0,10%110
21.41.5629,45-0,10%100
21.40.4129,4462-0,11%1.750
21.40.3229,45-0,10%100
21.40.2229,4488-0,11%129
21.36.5629,45-0,10%100
OraValoreVar.%Volume
21.36.3729,445-0,12%1.027
21.33.5829,45-0,10%100
21.32.2629,4467-0,11%200
21.29.0129,45-0,10%100
21.27.3229,4499-0,10%154
21.27.3129,45-0,10%100
21.26.1429,4423-0,13%244
21.25.3029,45-0,10%100
21.24.4229,4498-0,10%101
21.23.2529,45-0,10%100
21.22.1229,4493-0,10%132
21.21.4829,445-0,12%157
21.20.4629,45-0,10%100
21.19.0529,445-0,12%241
21.18.3729,4452-0,12%4.050
21.07.1429,445-0,12%205
21.06.2229,44-0,14%765
21.06.1929,45-0,10%339
21.05.3629,45-0,10%135
21.05.3629,4419-0,13%1.316
21.05.0929,445-0,12%200
21.05.0829,45-0,10%1.206
21.03.0729,4544-0,09%300
21.02.3129,455-0,08%170
21.02.0029,4543-0,09%476
21.00.3029,4596-0,07%345
21.00.1129,45-0,10%2.254
20.59.4329,455-0,08%411
20.59.2929,4565-0,08%150
20.58.3129,455-0,08%231
OraValoreVar.%Volume
20.58.1229,4523-0,09%247
20.52.3529,4558-0,08%300
20.48.4529,455-0,08%165
20.46.4529,45-0,10%535
20.44.1929,45-0,10%900
20.44.1929,455-0,08%200
20.39.1529,4552-0,08%938
20.37.0129,455-0,08%203
20.35.3629,45-0,10%2.000
20.35.3529,445-0,12%900
20.35.3429,45-0,10%1.700
20.35.3329,445-0,12%3.100
20.35.0129,45-0,10%200
20.32.2129,445-0,12%1.699
20.31.5629,4486-0,11%2.722
20.30.3629,445-0,12%355
20.30.0329,4453-0,12%416
20.26.5929,445-0,12%200
20.25.1129,44-0,14%2.600
20.24.0929,435-0,15%100
20.23.0629,44-0,14%100
20.20.3429,445-0,12%200
20.20.3329,45-0,10%1.726
20.19.4729,455-0,08%100
20.18.1529,4555-0,08%1.336
20.17.4929,4545-0,09%679
20.17.3429,46-0,07%3.347
20.17.3129,465-0,05%100
20.17.3129,46-0,07%5.027
20.17.3029,4652-0,05%347
OraValoreVar.%Volume
20.14.5129,465-0,05%100
20.13.5429,47-0,03%135
20.13.5429,4603-0,07%607
20.13.1629,465-0,05%1.000
20.12.1729,4645-0,05%700
20.08.2429,465-0,05%712
20.08.2329,4637-0,06%273
20.08.1929,465-0,05%1.261
20.08.1129,4664-0,05%203
20.07.2729,465-0,05%3.070

(*) I dati sono limitati agli ultimi 100 contratti.

```