Milano 16:56
49.445 +0,93%
Nasdaq 16:56
29.213 +0,51%
Dow Jones 16:56
49.508 -0,51%
Londra 16:56
10.303 +0,37%
Francoforte 16:56
24.127 +0,72%

Vaneck Fallen Angel High Yield Bond Etf

Mercato: NASDAQ - National

28,975
-0,16%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.56.5128,975-0,16%627
16.56.4928,98-0,14%200
16.55.5128,975-0,16%3.511
16.55.2128,97-0,17%104
16.54.2928,9799-0,14%2.375
16.54.2928,975-0,16%319
16.45.0428,975-0,16%1.000
16.43.5328,97-0,17%370
16.43.3928,9699-0,17%230
16.43.3128,97-0,17%101
16.43.2128,965-0,19%197
16.42.5628,97-0,17%200
16.42.5028,975-0,16%1.180
16.41.0228,97-0,17%200
16.35.1328,975-0,16%200
16.32.4128,98-0,14%896
16.29.1328,985-0,12%100
16.29.0628,98-0,14%100
16.28.5828,985-0,12%241
16.28.4928,9851-0,12%1.019
16.27.5128,98-0,14%300
16.27.5128,985-0,12%100
16.25.4028,985-0,12%211
16.25.2028,9899-0,10%336
16.25.1328,985-0,12%350
16.25.1228,9801-0,14%3.000
16.21.4028,985-0,12%200
16.21.3928,98-0,14%674
16.21.3928,985-0,12%926
16.21.3728,9899-0,10%2.526
OraValoreVar.%Volume
16.21.3628,985-0,12%1.796
16.21.2728,98-0,14%4.924
16.19.5028,985-0,12%234
16.19.4328,9801-0,14%2.000
16.18.1128,985-0,12%1.084
16.18.0528,985-0,12%1.600
16.18.0528,98-0,14%300
16.18.0228,98-0,14%6.521
16.18.0228,99-0,10%600
16.18.0228,98-0,14%700
16.18.0228,99-0,10%100
16.18.0228,985-0,12%100
16.18.0228,98-0,14%1.588
16.18.0228,99-0,10%300
16.18.0028,995-0,09%192
16.14.5928,99-0,10%100
16.14.5529,00-0,07%750
16.14.5428,995-0,09%241
16.12.0528,995-0,09%100
16.12.0528,99-0,10%300
16.11.5328,99-0,10%1.800
16.10.5828,985-0,12%373
16.10.1028,985-0,12%543
16.10.1028,99-0,10%100
16.06.5328,98-0,14%368
16.04.0828,98-0,14%800
16.04.0828,975-0,16%146
16.04.0828,98-0,14%400
16.04.0828,975-0,16%132
16.03.4128,975-0,16%300
OraValoreVar.%Volume
16.03.4028,98-0,14%100
16.00.3728,975-0,16%100
16.00.2428,97-0,17%121
15.57.0228,975-0,16%437
15.55.0128,97-0,17%200
15.53.1328,965-0,19%1.000
15.53.1028,9651-0,19%270
15.52.1528,965-0,19%391
15.52.1528,96-0,21%2.171
15.51.3228,9597-0,21%208
15.49.5228,955-0,22%1.556
15.49.2828,9598-0,21%252
15.48.1528,955-0,22%100
15.45.3828,96-0,21%104
15.45.1728,955-0,22%300
15.45.1028,96-0,21%800
15.43.0628,965-0,19%107
15.42.5128,96-0,21%1.065
15.41.1028,955-0,22%269
15.41.0928,96-0,21%1.670
15.40.3628,955-0,22%5.348
15.40.3528,9565-0,22%1.600
15.40.0328,955-0,22%100
15.40.0128,96-0,21%600
15.36.3028,965-0,19%1.350
15.35.0328,96-0,21%271
15.33.4328,9596-0,21%100
15.33.4328,955-0,22%432
15.33.2528,96-0,21%600
15.30.2428,965-0,19%600
OraValoreVar.%Volume
15.30.0328,97-0,17%329
15.30.0128,99-0,10%200
15.30.0128,985-0,12%400
15.30.0128,99-0,10%100
15.30.0128,985-0,12%100
15.30.0128,97-0,17%14.191
15.30.0128,98-0,14%247
22.15.0029,02INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```