Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vaneck Fallen Angel High Yield Bond Etf

Mercato: NASDAQ - National

28,41
-0,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0028,41INV.804
20.59.5428,42+0,04%274
20.59.5428,415+0,02%100
20.59.5428,425+0,05%354
20.59.5428,42+0,04%100
20.59.2428,425+0,05%1.905
20.59.2328,42+0,04%100
20.59.0128,42+0,04%2.336
20.59.0128,415+0,02%100
20.58.1728,415+0,02%1.100
20.58.1528,4172+0,03%166
20.57.4728,415+0,02%1.700
20.57.4328,41INV.2.288
20.56.0228,4099INV.192
20.55.2428,40-0,04%1.500
20.54.2428,395-0,05%6.310
20.53.3728,39-0,07%1.364
20.53.0728,385-0,09%100
20.53.0728,39-0,07%100
20.52.1728,385-0,09%349
20.51.0628,39-0,07%300
20.50.5028,395-0,05%216
20.50.4128,39-0,07%200
20.50.3928,395-0,05%400
20.50.3928,39-0,07%100
20.50.3928,395-0,05%300
20.50.3828,3901-0,07%257
20.48.4428,395-0,05%1.500
20.48.2828,3951-0,05%152
20.43.2928,395-0,05%100
OraValoreVar.%Volume
20.43.1728,40-0,04%257
20.42.4128,3925-0,06%2.200
20.42.3128,40-0,04%100
20.41.3128,395-0,05%889
20.41.2328,40-0,04%860
20.41.0628,405-0,02%236
20.41.0328,40-0,04%100
20.40.2128,405-0,02%149
20.40.1228,41INV.2.374
20.34.0828,41INV.200
20.34.0828,415+0,02%200
20.34.0328,405-0,02%100
20.34.0328,41INV.236
20.33.1028,405-0,02%200
20.30.3328,415+0,02%100
20.29.4028,41INV.200
20.26.5128,405-0,02%3.864
20.26.2928,4074-0,01%176
20.24.5428,41INV.100
20.24.3928,405-0,02%100
20.23.5528,40-0,04%186
20.23.5428,41INV.214
20.19.5328,415+0,02%1.571
20.19.4328,42+0,04%4.490
20.14.5028,415+0,02%171
20.14.4428,42+0,04%411
20.14.2928,415+0,02%281
20.14.2228,41INV.200
20.14.2228,42+0,04%212
20.14.1628,415+0,02%670
OraValoreVar.%Volume
20.13.5728,42+0,04%377
20.13.4728,415+0,02%533
20.12.4928,42+0,04%264
20.12.3628,405-0,02%587
20.12.2228,41INV.100
20.12.2228,405-0,02%1.381
20.12.2228,41INV.1.200
20.12.0228,405-0,02%107
20.11.5328,41INV.200
20.11.5228,405-0,02%100
20.11.3728,40-0,04%314
20.11.3628,405-0,02%600
20.11.1728,40-0,04%100
20.10.5728,405-0,02%200
20.10.2628,40-0,04%200
20.10.2028,405-0,02%1.300
20.09.4328,40-0,04%200
20.09.4228,405-0,02%1.100
20.09.3628,40-0,04%566
20.09.3428,405-0,02%100
20.09.3428,40-0,04%609
20.09.1428,405-0,02%1.142
20.08.4528,41INV.100
20.08.4528,415+0,02%100
20.08.4528,41INV.1.700
20.08.4528,415+0,02%200
20.08.4528,41INV.1.700
20.08.4528,415+0,02%600
20.08.4528,415+0,02%100
20.08.1528,415+0,02%100
OraValoreVar.%Volume
20.08.1528,41INV.100
20.08.0928,41INV.100
20.08.0828,415+0,02%1.372
20.07.5228,41INV.200
20.07.5028,4102INV.884
20.07.0128,415+0,02%1.200
20.06.3428,41INV.100
20.04.4428,415+0,02%1.200
20.03.3128,4135+0,01%112
20.03.2028,42+0,04%1.268

(*) I dati sono limitati agli ultimi 100 contratti.

```