Milano 13:13
49.935 +0,92%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13:13
10.372 +0,45%
Francoforte 13:13
24.481 +1,43%

Vaneck Fallen Angel High Yield Bond Etf

Mercato: NASDAQ - National

29,01
-0,03%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5629,01INV.896
21.59.5429,02+0,03%575
21.59.5129,015+0,02%500
21.59.4929,02+0,03%1.100
21.59.4629,015+0,02%206
21.59.4529,02+0,03%6.461
21.59.4129,015+0,02%200
21.59.4029,02+0,03%1.600
21.59.4029,015+0,02%100
21.59.3129,015+0,02%200
21.59.3129,02+0,03%200
21.59.3129,015+0,02%700
21.59.3129,02+0,03%1.000
21.59.2629,02+0,03%500
21.59.2529,015+0,02%100
21.59.2429,02+0,03%600
21.59.2129,015+0,02%100
21.59.1629,01INV.3.210
21.59.1029,015+0,02%200
21.59.1029,0175+0,03%100
21.59.1029,015+0,02%300
21.59.0929,01INV.990
21.59.0629,005-0,02%475
21.59.0529,01INV.700
21.59.0129,015+0,02%900
21.58.5929,02+0,03%200
21.58.5829,015+0,02%300
21.58.5829,02+0,03%100
21.58.5829,015+0,02%669
21.58.5529,02+0,03%100
OraValoreVar.%Volume
21.58.5529,015+0,02%200
21.58.5429,02+0,03%400
21.58.5429,015+0,02%600
21.58.5129,02+0,03%122
21.58.5029,015+0,02%300
21.58.4929,02+0,03%300
21.58.4729,015+0,02%1.000
21.58.4129,02+0,03%400
21.58.4129,015+0,02%300
21.58.3829,02+0,03%100
21.58.3829,015+0,02%700
21.58.3629,01INV.200
21.58.3629,015+0,02%100
21.58.3629,01INV.1.928
21.58.3629,015+0,02%1.600
21.58.1929,01INV.2.187
21.58.0629,005-0,02%500
21.57.4829,01INV.1.174
21.57.4029,005-0,02%200
21.57.3929,01INV.100
21.57.3929,005-0,02%200
21.57.3829,01INV.2.200
21.57.2529,005-0,02%1.618
21.57.2429,01INV.2.100
21.57.2429,005-0,02%226
21.56.5529,01INV.900
21.56.4829,005-0,02%813
21.56.4729,01INV.4.624
21.56.4329,005-0,02%120
21.56.4329,01INV.1.719
OraValoreVar.%Volume
21.56.4329,005-0,02%155
21.56.2829,01INV.200
21.56.2729,005-0,02%272
21.56.1529,01INV.600
21.56.1129,005-0,02%100
21.56.0429,01INV.1.600
21.55.5329,005-0,02%609
21.55.4029,01INV.200
21.55.3929,005-0,02%200
21.55.3829,01INV.920
21.55.3829,0029-0,02%169
21.55.3129,01INV.100
21.55.3029,005-0,02%159
21.55.3029,01INV.200
21.55.3029,005-0,02%500
21.55.2929,01INV.2.568
21.55.2929,005-0,02%200
21.54.5729,01INV.1.600
21.54.4529,005-0,02%883
21.54.4329,01INV.3.797
21.54.4329,015+0,02%100
21.54.0629,01INV.820
21.53.5829,005-0,02%100
21.53.5729,01INV.100
21.53.5729,005-0,02%400
21.53.5729,01INV.100
21.53.5729,005-0,02%558
21.53.5629,01INV.5.629
21.53.5429,005-0,02%433
21.53.4629,01INV.1.300
OraValoreVar.%Volume
21.53.3329,005-0,02%100
21.53.3329,01INV.1.100
21.53.2229,005-0,02%172
21.53.2229,01INV.1.200
21.53.1029,005-0,02%100
21.53.1029,01INV.965
21.53.0029,005-0,02%490
21.52.5129,01INV.300
21.52.4829,005-0,02%365
21.52.4829,01INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```