Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vaneck Fallen Angel High Yield Bond Etf

Mercato: NASDAQ - National

29,49
+0,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0029,50INV.3.940
22.00.0029,49-0,03%200
21.59.5929,495-0,02%500
21.59.5929,49-0,03%400
21.59.5029,485-0,05%379
21.59.4529,49-0,03%540
21.54.1029,485-0,05%1.380
21.53.5529,49-0,03%140
21.52.5729,4801-0,07%9.525
21.52.5729,485-0,05%100
21.52.5029,485-0,05%1.220
21.52.4929,49-0,03%100
21.52.1229,485-0,05%1.839
21.52.0729,49-0,03%103
21.52.0729,485-0,05%120
21.52.0729,49-0,03%107
21.52.0729,485-0,05%280
21.52.0729,49-0,03%2.436
21.52.0729,485-0,05%200
21.52.0729,49-0,03%3.700
21.51.4529,485-0,05%1.880
21.51.2329,49-0,03%100
21.51.1829,485-0,05%3.100
21.51.1229,49-0,03%100
21.51.1229,485-0,05%400
21.51.1229,49-0,03%100
21.51.1229,485-0,05%6.527
21.50.4729,48-0,07%1.000
21.48.5129,4799-0,07%526
21.48.4529,48-0,07%413
OraValoreVar.%Volume
21.48.0629,48-0,07%142
21.48.0629,4759-0,08%142
21.47.3929,4701-0,10%2.537
21.46.5329,475-0,08%200
21.46.4029,48-0,07%200
21.46.2629,4799-0,07%200
21.45.5329,48-0,07%791
21.44.1829,475-0,08%400
21.43.2029,47-0,10%1.143
21.43.2029,4717-0,10%1.140
21.42.2329,475-0,08%2.449
21.41.4829,4765-0,08%850
21.41.4829,48-0,07%100
21.29.0029,47-0,10%100
21.29.0029,475-0,08%200
21.24.1329,475-0,08%280
21.23.5329,47-0,10%13.085
21.22.3929,475-0,08%139
21.22.3629,474-0,09%1.139
21.21.5129,475-0,08%100
21.21.1029,4793-0,07%107
21.17.5129,475-0,08%320
21.17.0829,4793-0,07%4.411
21.17.0229,4747-0,09%416
21.16.3929,475-0,08%500
21.16.3029,47-0,10%100
21.16.0929,4766-0,08%115
21.15.2629,4712-0,10%2.104
21.12.3329,47-0,10%7.191
21.12.3329,475-0,08%100
OraValoreVar.%Volume
21.11.0829,475-0,08%1.581
21.10.5729,4757-0,08%700
21.10.5729,476-0,08%805
21.09.3229,475-0,08%12.700
21.08.5029,4778-0,08%500
21.08.4429,475-0,08%100
21.08.4429,47-0,10%100
21.07.0029,4797-0,07%718
21.05.2429,475-0,08%392
21.05.1529,47-0,10%100
20.59.4529,475-0,08%1.250
20.55.0129,47-0,10%100
20.55.0029,4666-0,11%124
20.55.0029,4699-0,10%323
20.55.0029,47-0,10%423
20.55.0029,465-0,12%332
20.55.0029,4679-0,11%153
20.55.0029,4666-0,11%147
20.55.0029,4678-0,11%161
20.55.0029,467-0,11%147
20.55.0029,4698-0,10%191
20.55.0029,4666-0,11%141
20.55.0029,4699-0,10%1.298
20.55.0029,47-0,10%1.298
20.55.0029,465-0,12%152
20.54.5929,467-0,11%241
20.54.5929,4699-0,10%128
20.54.5929,47-0,10%128
20.54.5929,465-0,12%219
20.54.5929,4697-0,10%119
OraValoreVar.%Volume
20.54.5929,467-0,11%167
20.54.5929,465-0,12%129
20.54.5929,4672-0,11%220
20.54.5929,4678-0,11%278
20.54.5929,4666-0,11%276
20.54.5929,4697-0,10%128
20.54.5929,4698-0,10%205
20.54.5929,4671-0,11%324
20.54.5929,4666-0,11%452
20.54.5929,465-0,12%215

(*) I dati sono limitati agli ultimi 100 contratti.

```