Vaneck Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9F84 - Mercato: LSE - Domestic

72,27

-1,82%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.36	72,27	-1,82%	47	3.396,69
17.27.25	72,37	-1,68%	94	6.802,78
17.22.30	72,50	-1,51%	47	3.407,50
17.15.18	72,60	-1,37%	47	3.412,20
17.12.03	72,78	-1,13%	106	7.714,68
17.09.46	72,76	-1,15%	73	5.311,48
17.06.45	72,77	-1,14%	51	3.711,27
16.53.54	72,89	-0,98%	47	3.425,83
16.51.12	72,76	-1,15%	47	3.419,72
16.45.20	72,54	-1,45%	412	29.886,48
16.43.31	72,59	-1,39%	47	3.411,73
16.41.07	72,56	-1,43%	30	2.176,80
16.26.58	72,04	-2,13%	47	3.385,88
16.19.59	72,22	-1,89%	47	3.394,34
16.19.47	72,27	-1,82%	346	25.005,42
16.16.11	72,32	-1,75%	47	3.399,04
16.10.41	72,41	-1,63%	287	20.781,67
16.07.00	72,35	-1,71%	56	4.051,60
16.05.26	72,26	-1,83%	1	72,26
15.55.39	72,27	-1,82%	47	3.396,69
15.55.39	72,28	-1,81%	47	3.397,16
15.55.16	72,34	-1,73%	93	6.727,62
15.54.46	72,20	-1,92%	47	3.393,40
15.54.45	72,22	-1,89%	47	3.394,34
15.46.35	72,33	-1,74%	47	3.399,51
15.45.32	72,41	-1,63%	139	10.064,99
15.42.49	72,82	-1,07%	141	10.267,62
15.41.50	72,88	-0,99%	1.488	108.445,44
15.41.49	72,85	-1,03%	31	2.258,35
15.41.42	72,84	-1,05%	47	3.423,48

Ora	Valore	Var.%	Volume	Controvalore
15.41.39	72,82	-1,07%	35	2.548,70
14.24.46	73,33	-0,38%	50	3.666,50
13.57.55	73,39	-0,30%	9	660,51
13.28.03	73,50	-0,15%	46	3.381,00
12.07.10	73,41	-0,27%	70	5.138,70
12.06.13	73,31	-0,41%	70	5.131,70
11.21.07	73,25	-0,49%	20	1.465,00
11.07.59	73,32	-0,39%	37	2.712,84
10.05.17	73,21	-0,54%	49	3.587,29
10.03.16	73,24	-0,50%	47	3.442,28
10.02.43	73,21	-0,54%	39	2.855,19
9.48.10	73,28	-0,45%	10	732,80
9.41.16	73,19	-0,57%	47	3.439,93
9.16.44	73,36	-0,34%	140	10.270,40
9.06.46	73,88	+0,37%	476	35.166,88
9.06.41	73,35	-0,35%	19	1.393,65
9.06.39	73,89	+0,38%	200	14.778,00
9.06.01	73,52	-0,12%	46	3.381,92
9.06.01	73,53	-0,11%	247	18.161,91
9.06.01	73,51	-0,14%	46	3.381,46
9.06.01	73,52	-0,12%	484	35.583,68
9.06.01	73,47	-0,19%	47	3.453,09
9.06.01	73,53	-0,11%	151	11.103,03
9.05.12	73,34	-0,37%	47	3.446,98
9.00.14	73,46	-0,20%	47	3.452,62
9.00.00	73,43	-0,24%	7	514,01
17.35.09	73,61	INV.	4	294,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide