Milano 17:35
45.715 +3,17%
Nasdaq 19:47
24.122 +1,61%
Dow Jones 19:47
46.751 +0,88%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Vaneck Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9F84 - Mercato: LSE - Domestic

82,3
+7,11%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.30.0082,30+7,11%50
17.26.4482,21+7,00%208
17.18.2682,03+6,76%200
17.18.2482,02+6,75%103
17.18.2182,01+6,74%194
17.18.0481,99+6,71%243
17.18.0381,98+6,70%129
17.17.5381,94+6,64%198
17.17.4781,93+6,63%98
17.17.0882,04+6,77%98
17.17.0082,02+6,75%99
17.16.5082,05+6,79%98
17.16.4582,06+6,80%300
17.16.3582,04+6,77%96
17.16.0582,00+6,72%94
17.16.0181,98+6,70%11
17.15.0082,01+6,74%1
17.14.2581,98+6,70%300
17.13.4782,13+6,89%398
17.13.4782,12+6,88%600
17.13.2182,18+6,96%249
17.12.5682,15+6,92%428
17.12.4682,11+6,87%192
17.12.0382,14+6,90%123
17.11.0482,18+6,96%26
17.09.2882,08+6,83%64
17.08.4382,00+6,72%5
17.06.4581,85+6,53%333
17.06.4581,84+6,51%354
17.06.4181,83+6,50%397
OraValoreVar.%Volume
17.06.1581,76+6,41%423
17.05.5081,70+6,33%124
17.05.4681,68+6,31%123
17.05.3481,67+6,29%250
17.03.4881,66+6,28%122
17.03.2981,63+6,24%300
17.03.1781,58+6,18%300
17.02.2781,51+6,08%92
17.02.0581,47+6,03%123
17.02.0281,46+6,02%550
17.01.5781,43+5,98%121
17.01.3781,41+5,95%121
17.01.3381,40+5,94%122
16.59.4281,51+6,08%146
16.59.2581,53+6,11%121
16.59.0581,54+6,12%121
16.58.3381,50+6,07%300
16.58.3181,49+6,06%241
16.58.1181,47+6,03%564
16.57.4381,45+6,01%62
16.57.3581,46+6,02%121
16.57.1581,46+6,02%13
16.57.1581,47+6,03%103
16.57.0381,45+6,01%243
16.56.3981,48+6,05%117
16.56.1981,49+6,06%124
16.54.5981,40+5,94%32
16.54.3181,38+5,92%26
16.52.1081,40+5,94%128
16.50.1481,37+5,90%93
OraValoreVar.%Volume
16.43.3281,44+5,99%675
16.42.5481,39+5,93%995
16.33.1281,02+5,45%4
16.29.0980,98+5,39%26
16.29.0981,00+5,42%18
16.27.4880,74+5,08%94
16.19.3280,55+4,84%4
16.18.5180,43+4,68%27
16.16.0280,20+4,38%272
16.15.0780,22+4,41%27
16.10.2579,95+4,05%71
16.02.0680,09+4,24%27
16.02.0680,08+4,22%2.625
16.02.0680,07+4,21%27
16.01.3279,97+4,08%27
15.58.3079,84+3,91%81
15.52.1279,71+3,74%1
15.51.5179,73+3,77%12
15.50.5979,90+3,99%12
15.43.4080,07+4,21%32
15.42.0080,41+4,65%200
15.41.5480,40+4,64%12
15.41.4080,39+4,63%1.050
15.39.4480,34+4,56%300
15.39.4480,36+4,59%600
15.38.2880,32+4,54%9
15.37.0479,94+4,04%27
15.36.5979,98+4,09%300
15.36.5180,01+4,13%12
15.36.4180,07+4,21%12
OraValoreVar.%Volume
15.35.5780,39+4,63%27
15.35.5780,37+4,60%39
15.35.5780,30+4,51%81
15.31.0580,13+4,29%125
15.29.4580,67+4,99%1.628
15.21.3080,28+4,48%23
15.20.0580,30+4,51%121
15.20.0380,31+4,52%50
15.20.0180,29+4,50%54
15.10.1680,31+4,52%529

(*) I dati sono limitati agli ultimi 100 contratti.

```