Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Vaneck Junior Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9G91 - Mercato: Swiss Exchange

86,47
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.4986,47INV.180
17.29.1186,32-0,17%20
17.00.3086,53+0,07%100
16.48.4886,38-0,10%100
16.39.1586,34-0,15%110
16.36.3186,12-0,40%5
16.32.4886,11-0,42%375
16.19.4286,39-0,09%120
16.18.5286,24-0,27%20
16.08.0086,32-0,17%48
16.07.0686,17-0,35%256
16.06.1986,13-0,39%24
16.05.2886,12-0,40%119
16.05.1886,11-0,42%130
16.02.5686,20-0,31%389
16.01.0086,78+0,36%40
15.59.1086,35-0,14%409
15.56.4386,62+0,17%376
15.46.1187,27+0,93%462
15.43.3287,07+0,69%745
15.42.4687,20+0,84%121
15.39.3487,47+1,16%500
15.38.5787,35+1,02%741
15.38.5787,36+1,03%575
15.37.5987,25+0,90%461
15.35.3687,26+0,91%455
15.34.2187,19+0,83%385
15.33.3887,23+0,88%866
15.30.1687,59+1,30%48
15.19.2687,75+1,48%600
OraValoreVar.%Volume
15.05.3887,55+1,25%639
15.05.2687,50+1,19%666
14.54.2987,88+1,63%56
14.51.4887,96+1,72%15
14.51.4088,02+1,79%56
14.51.3388,05+1,83%40
14.51.2888,08+1,86%40
14.38.2888,05+1,83%40
14.33.1588,21+2,01%24
14.33.0788,20+2,00%8
14.28.3687,99+1,76%104
14.20.1388,06+1,84%107
14.11.1688,10+1,89%158
13.07.4887,91+1,67%4
10.31.0287,85+1,60%241
10.31.0287,87+1,62%119
9.48.1388,21+2,01%1.143
9.44.4088,26+2,07%150
9.41.4988,23+2,04%130
9.40.4988,21+2,01%700
9.36.5288,20+2,00%10
9.35.3688,22+2,02%213
9.35.2388,21+2,01%26
9.30.0788,16+1,95%10
9.14.4688,23+2,04%888
9.14.4688,22+2,02%1.143
9.14.4688,19+1,99%53
9.00.4889,50+3,50%43
17.36.4987,93+1,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```