Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vaneck Junior Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9G91 - Mercato: Swiss Exchange

81,59
+3,74%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.26.3981,59+3,74%765
17.24.5281,81+4,02%5.000
17.15.1281,55+3,69%112
17.14.4881,65+3,81%50
16.45.1481,81+4,02%200
16.41.4081,79+3,99%47
16.41.2081,84+4,06%100
16.41.0081,85+4,07%6.587
16.39.1081,98+4,23%129
16.31.4282,55+4,96%46
16.24.5882,57+4,98%128
16.24.5882,58+5,00%32
16.01.3581,60+3,75%129
15.57.2580,82+2,76%1.238
15.16.3379,55+1,14%50
15.16.3179,54+1,13%50
15.16.3179,51+1,09%50
15.16.3079,49+1,07%100
15.16.2679,51+1,09%50
15.16.2579,50+1,08%50
15.14.2779,19+0,69%150
15.13.5479,11+0,58%800
15.12.5679,21+0,71%56
15.11.5679,24+0,75%28
15.10.5878,88+0,29%75
15.06.3179,19+0,69%28
15.05.0079,18+0,67%5
15.03.5579,06+0,52%100
15.03.4579,03+0,48%100
15.02.5378,66+0,01%131
OraValoreVar.%Volume
15.01.3278,44-0,27%43
14.58.3078,25-0,51%60
14.58.3078,12-0,67%57
14.55.0778,19-0,58%150
14.55.0778,20-0,57%350
14.55.0178,09-0,71%200
14.53.2678,17-0,61%808
14.51.5878,30-0,45%130
14.51.3378,36-0,37%1.395
14.51.3278,47-0,23%100
14.51.3178,48-0,22%150
14.51.3078,52-0,17%50
14.51.0178,62-0,04%50
14.50.4278,70+0,06%150
14.49.5578,68+0,04%200
14.49.4878,71+0,08%50
14.49.3678,75+0,13%1.050
14.48.3878,85+0,25%374
14.46.4478,65INV.550
14.45.3678,69+0,05%250
14.43.4778,60-0,06%5
14.37.1878,14-0,65%130
14.36.2678,26-0,50%582
14.36.2578,39-0,33%47
14.35.4478,58-0,09%29
14.35.4378,57-0,10%166
14.35.4378,55-0,13%134
14.35.3878,51-0,18%68
14.35.2778,15-0,64%1.050
14.35.2078,22-0,55%653
OraValoreVar.%Volume
14.34.1378,48-0,22%130
14.33.0978,59-0,08%130
14.30.0078,60-0,06%5
13.38.2878,97+0,41%323
13.37.5078,95+0,38%200
13.37.4678,96+0,39%50
13.37.4378,93+0,36%200
13.26.2478,90+0,32%18
12.51.1378,86+0,27%29
12.51.1378,84+0,24%12
12.45.3678,90+0,32%29
12.40.2378,74+0,11%58
12.17.0978,75+0,13%200
12.13.3078,72+0,09%29
12.13.0878,68+0,04%29
12.01.1878,61-0,05%29
11.42.0778,93+0,36%56
11.37.0979,19+0,69%28
11.37.0979,22+0,72%22
11.09.5679,40+0,95%28
10.55.0279,22+0,72%300
10.51.1979,40+0,95%3
10.31.3879,45+1,02%28
10.19.4079,42+0,98%28
10.17.0079,25+0,76%28
10.07.2779,15+0,64%84
10.06.3879,13+0,61%12
10.01.1679,26+0,78%200
10.01.0779,24+0,75%50
9.55.4379,31+0,84%50
OraValoreVar.%Volume
9.53.4879,37+0,92%800
9.53.0179,44+1,00%28
9.50.1179,49+1,07%28
9.46.3179,59+1,20%28
9.18.0079,88+1,56%25
9.08.3780,15+1,91%85
17.36.2878,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```