Milano 12-feb
46.223 -0,62%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 -0,67%
Francoforte 12-feb
24.853 -0,01%

Vaneck Junior Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9G91 - Mercato: LSE - Domestic

89,69
-4,10%

valuta in GBP

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.0789,69-4,10%547
17.30.0089,12-4,70%300
17.29.5889,13-4,69%58
17.29.0189,17-4,65%58
17.28.5889,37-4,44%465
17.27.1089,62-4,17%58
17.26.5489,79-3,99%110
17.26.5089,77-4,01%261
17.26.4489,67-4,12%66
17.26.3089,87-3,90%350
17.26.2489,92-3,85%150
17.26.0590,00-3,76%50
17.25.0890,31-3,43%211
17.25.0590,27-3,48%2.357
17.25.0190,20-3,55%10
17.21.1890,75-2,96%378
17.20.4590,71-3,00%675
17.19.5990,87-2,83%450
17.19.5890,88-2,82%480
17.19.5890,89-2,81%57
17.19.5890,88-2,82%1.407
17.19.5890,89-2,81%57
17.19.5890,94-2,76%450
17.19.0690,96-2,74%870
17.18.1990,95-2,75%634
17.18.1990,96-2,74%57
17.18.1790,98-2,72%450
17.14.3291,92-1,71%71
17.14.2691,94-1,69%12
17.11.4392,57-1,02%1.983
OraValoreVar.%Volume
17.11.4192,61-0,97%433
17.10.5492,84-0,73%1.055
17.10.5492,93-0,63%50
17.10.5492,94-0,62%2.299
17.10.5192,97-0,59%100
17.10.0493,36-0,17%50
17.10.0093,34-0,19%100
17.08.4193,47-0,05%300
17.08.0593,55+0,03%465
17.05.3293,91+0,42%20
16.59.5193,75+0,25%10
16.57.2594,11+0,63%450
16.56.2794,06+0,58%467
16.54.5294,04+0,56%150
16.54.4694,08+0,60%50
16.54.1894,11+0,63%50
16.54.1794,16+0,68%150
16.54.1094,22+0,75%50
16.52.3094,12+0,64%250
16.52.3094,13+0,65%107
16.45.5593,96+0,47%81
16.42.3493,75+0,25%55
16.38.2293,82+0,32%55
16.35.5594,14+0,66%675
16.35.1994,08+0,60%81
16.35.1994,06+0,58%450
16.31.3594,16+0,68%138
16.31.2194,06+0,58%137
16.26.3993,69+0,18%100
16.26.3993,68+0,17%55
OraValoreVar.%Volume
16.25.1393,58+0,06%433
16.24.5893,68+0,17%100
16.24.3093,71+0,20%50
16.22.3193,74+0,24%400
16.21.0593,69+0,18%532
16.21.0593,68+0,17%55
16.18.4193,68+0,17%55
16.18.4193,79+0,29%81
16.18.4193,81+0,31%10
16.13.1693,60+0,09%28
16.12.0993,98+0,49%95
16.12.0993,88+0,38%450
16.12.0993,87+0,37%55
16.08.4093,45-0,07%95
16.08.4093,46-0,06%450
16.08.1593,54+0,02%82
16.07.0693,52INV.82
16.07.0093,55+0,03%599
16.03.5893,48-0,04%1.452
16.03.5193,44-0,09%249
16.02.5793,18-0,36%386
16.01.4392,91-0,65%100
16.01.2992,88-0,68%50
16.01.2792,89-0,67%100
16.01.2592,95-0,61%1.850
16.01.2592,86-0,71%50
16.01.1492,80-0,77%100
16.00.2992,73-0,84%511
15.59.3092,49-1,10%100
15.59.1192,38-1,22%256
OraValoreVar.%Volume
15.58.4792,43-1,17%100
15.58.3392,54-1,05%450
15.57.4392,63-0,95%126
15.57.3392,69-0,89%200
15.57.1292,81-0,76%350
15.57.0692,83-0,74%450
15.57.0592,77-0,80%1.208
15.56.5793,00-0,56%600
15.56.5793,16-0,38%10
15.56.3893,15-0,40%450

(*) I dati sono limitati agli ultimi 100 contratti.

```