Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: Swiss Exchange

92,66
-1,24%

valuta in CHF

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.0192,66-1,24%123
17.05.3691,91-2,04%125
17.00.2791,84-2,11%125
17.00.1991,86-2,09%125
16.46.1592,34-1,58%20
16.43.3192,21-1,72%100
16.42.3092,27-1,65%125
16.41.0492,21-1,72%375
16.38.3992,24-1,68%1.176
16.37.3592,28-1,64%250
16.35.0692,19-1,74%125
16.34.5892,18-1,75%1.722
16.32.4492,13-1,80%125
16.32.4492,14-1,79%700
16.32.4292,28-1,64%1.176
16.26.3192,08-1,85%100
16.24.4791,98-1,96%827
16.23.5692,01-1,93%375
16.21.3691,68-2,28%250
16.21.2391,72-2,24%250
16.21.2391,71-2,25%1.176
16.19.5691,95-1,99%22
16.15.4292,19-1,74%71
16.11.0192,28-1,64%29
16.02.5992,44-1,47%500
15.58.4092,24-1,68%750
15.58.2392,21-1,72%500
15.58.1592,16-1,77%250
15.56.5092,00-1,94%20
15.55.2392,09-1,84%875
OraValoreVar.%Volume
15.53.1792,49-1,42%250
15.43.0191,51-2,46%1.093
15.43.0091,56-2,41%1.093
15.42.5591,61-2,36%375
15.42.4591,54-2,43%625
15.41.4591,17-2,82%1.097
15.40.4991,00-3,01%7
15.40.2491,07-2,93%375
15.40.0591,26-2,73%375
15.37.5291,57-2,40%375
15.37.3691,67-2,29%196
15.36.0691,72-2,24%250
15.35.4591,82-2,13%500
15.34.1491,95-1,99%1.088
15.34.0791,88-2,07%75
15.32.5491,87-2,08%500
15.32.0291,97-1,97%10
15.31.1192,00-1,94%250
15.30.3991,52-2,45%875
15.30.1291,75-2,21%500
15.30.0691,59-2,38%1.092
15.30.0691,60-2,37%33
15.27.3091,52-2,45%10
15.25.0091,55-2,42%10
15.22.1091,35-2,63%132
15.20.3091,40-2,58%11
15.14.2391,29-2,70%10
15.14.2391,28-2,71%75
15.14.1591,19-2,80%132
15.13.0891,18-2,81%132
OraValoreVar.%Volume
15.04.1991,20-2,79%10
14.48.4591,55-2,42%3.620
14.47.3491,51-2,46%650
14.43.4391,71-2,25%80
14.40.4291,80-2,15%91
14.22.0291,65-2,31%10
14.20.1091,71-2,25%2.445
14.13.4391,51-2,46%10
14.06.0591,43-2,55%10
14.04.2891,55-2,42%10
14.01.5691,60-2,37%54
13.58.5691,69-2,27%1
13.54.2491,70-2,26%284
13.46.3491,80-2,15%1.065
13.45.2491,77-2,19%625
13.40.4391,74-2,22%5
13.36.3191,79-2,16%823
13.35.3991,82-2,13%10
13.34.5691,81-2,14%1.672
13.30.0191,92-2,03%504
13.30.0191,91-2,04%10
13.09.1691,95-1,99%8
13.02.4991,96-1,98%581
13.02.3591,93-2,01%100
13.00.1391,85-2,10%375
13.00.0491,84-2,11%625
12.57.3891,71-2,25%100
12.44.4391,80-2,15%100
12.43.3691,76-2,20%325
12.22.3691,54-2,43%100
OraValoreVar.%Volume
12.19.4191,56-2,41%5
12.00.2491,61-2,36%10
11.59.4091,59-2,38%5
11.55.0791,47-2,50%110
11.55.0791,45-2,53%724
11.54.4191,51-2,46%58
11.53.3191,54-2,43%100
11.52.4991,52-2,45%375
11.47.5391,61-2,36%10
11.47.2291,68-2,28%10

(*) I dati sono limitati agli ultimi 100 contratti.

```