Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: Swiss Exchange

52,7

-2,41%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	52,70	-2,41%	22	1.159,40
16.06.50	52,66	-2,48%	120	6.319,20
16.06.14	52,72	-2,37%	999	52.667,28
16.05.18	52,69	-2,43%	6	316,14
15.36.04	52,37	-3,02%	100	5.237,00
15.06.41	52,51	-2,76%	15	787,65
14.51.24	52,85	-2,13%	94	4.967,90
14.48.37	53,14	-1,59%	80	4.251,20
14.46.20	53,17	-1,54%	20	1.063,40
14.34.32	52,70	-2,41%	3	158,10
14.28.30	52,69	-2,43%	1.630	85.884,70
14.25.45	52,74	-2,33%	46	2.426,04
14.16.29	52,61	-2,57%	95	4.997,95
14.08.34	52,46	-2,85%	2	104,92
13.49.58	52,50	-2,78%	70	3.675,00
13.48.41	52,53	-2,72%	1	52,53
13.34.21	52,58	-2,63%	19	999,02
13.23.35	52,66	-2,48%	60	3.159,60
13.06.39	52,59	-2,61%	18	946,62
12.17.18	52,34	-3,07%	1	52,34
12.12.35	52,36	-3,04%	1	52,36
12.04.40	52,39	-2,98%	8	419,12
12.01.03	52,41	-2,94%	1.909	100.050,69
12.00.39	52,42	-2,93%	40	2.096,80
12.00.00	52,53	-2,72%	480	25.214,40
11.56.38	52,50	-2,78%	50	2.625,00
11.41.56	52,70	-2,41%	47	2.476,90
10.37.00	53,08	-1,70%	2	106,16
10.09.03	52,84	-2,15%	20	1.056,80
10.01.59	52,97	-1,91%	140	7.415,80

Ora	Valore	Var.%	Volume	Controvalore
9.47.15	53,10	-1,67%	168	8.920,80
9.47.15	53,01	-1,83%	1.261	66.845,61
9.36.40	53,00	-1,85%	3	159,00
9.19.17	53,12	-1,63%	1	53,12
9.01.02	53,49	-0,94%	1.819	97.298,31
17.05.29	54,00	INV.	1	54,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide