Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: Swiss Exchange

81,38
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.57.0681,38INV.6
16.54.3981,29-0,11%159
16.49.2881,01-0,45%6
16.44.1081,06-0,39%6
16.40.0380,93-0,55%52
16.35.5981,09-0,36%320
16.31.5180,72-0,81%150
16.21.0680,37-1,24%272
16.17.5880,06-1,62%250
16.17.4180,19-1,46%65
16.16.5480,12-1,55%85
16.16.0480,23-1,41%100
16.15.5980,20-1,45%14
16.15.4880,19-1,46%400
16.11.5379,98-1,72%12
16.07.3280,03-1,66%200
16.04.1980,34-1,28%400
16.03.3680,29-1,34%50
16.03.0380,19-1,46%800
15.59.1880,27-1,36%400
15.57.5780,31-1,31%20
15.56.2380,36-1,25%300
15.56.1780,46-1,13%200
15.53.1980,40-1,20%30
15.53.0280,33-1,29%1.100
15.48.5380,00-1,70%1
15.43.2580,91-0,58%100
15.43.0280,95-0,53%28
15.42.5781,05-0,41%3
15.42.4981,14-0,29%400
OraValoreVar.%Volume
15.42.4881,17-0,26%350
15.42.3780,91-0,58%200
15.42.1581,06-0,39%1.050
15.38.3580,49-1,09%320
15.33.1181,38INV.100
15.32.1181,30-0,10%105
15.32.0381,23-0,18%644
15.32.0381,22-0,20%700
15.31.5081,20-0,22%65
15.31.4081,29-0,11%300
15.31.2881,28-0,12%100
15.27.4081,68+0,37%100
15.25.4581,70+0,39%5
15.25.2581,62+0,29%1.226
15.16.2181,52+0,17%750
15.04.3781,47+0,11%28
14.47.3781,42+0,05%3
14.40.3381,00-0,47%6
14.40.1081,01-0,45%145
14.39.3381,15-0,28%300
14.39.1681,08-0,37%678
14.37.0981,24-0,17%132
14.35.0781,50+0,15%50
14.33.1681,47+0,11%30
14.33.1681,45+0,09%13
14.32.0681,61+0,28%57
14.32.0181,67+0,36%2.742
14.31.3081,58+0,25%300
14.31.2081,59+0,26%150
14.30.4081,64+0,32%250
OraValoreVar.%Volume
14.30.1181,59+0,26%150
14.27.1181,90+0,64%46
14.23.2681,69+0,38%150
14.21.2481,59+0,26%800
14.17.3581,85+0,58%4
14.00.0881,84+0,57%1.222
13.58.0581,83+0,55%207
13.57.3081,85+0,58%635
13.55.4581,84+0,57%250
13.55.0481,82+0,54%50
13.53.0281,75+0,45%350
13.45.0781,74+0,44%208
13.34.2081,80+0,52%50
13.33.5281,78+0,49%350
13.27.1481,60+0,27%320
13.25.4281,69+0,38%100
13.12.0881,64+0,32%170
13.08.5881,70+0,39%600
13.07.1881,69+0,38%1.225
13.04.3081,73+0,43%923
13.03.0381,80+0,52%200
13.01.2881,89+0,63%100
13.00.0581,82+0,54%50
13.00.0081,90+0,64%308
12.56.5081,91+0,65%208
12.54.4481,96+0,71%41
12.53.0481,90+0,64%800
12.44.5482,02+0,79%20
12.33.5381,93+0,68%1
12.15.5382,05+0,82%3
OraValoreVar.%Volume
12.13.2781,95+0,70%5
12.12.4482,00+0,76%250
11.48.0081,99+0,75%1
11.46.4382,05+0,82%65
11.42.4982,18+0,98%44
11.17.1881,82+0,54%5.614
11.12.3181,88+0,61%7
11.11.0381,80+0,52%50
11.07.1881,93+0,68%1
11.06.3881,90+0,64%67

(*) I dati sono limitati agli ultimi 100 contratti.

```