Milano 16:41
49.103 -1,89%
Nasdaq 16:41
29.257 -1,09%
Dow Jones 16:41
49.704 -0,72%
Londra 16:41
10.192 -1,74%
Francoforte 16:40
24.002 -1,86%

Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: Swiss Exchange

79,69
-2,08%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.40.3379,69-2,08%350
16.30.0179,57-2,22%708
16.28.0179,72-2,04%50
16.25.1879,79-1,95%320
16.24.4079,89-1,83%676
16.18.5680,00-1,70%300
16.17.0579,78-1,97%250
16.15.3779,58-2,21%50
16.14.4279,69-2,08%1
16.14.0779,65-2,13%50
16.13.3079,68-2,09%339
16.12.0979,39-2,45%50
16.09.2979,15-2,74%50
16.05.5878,83-3,13%50
16.05.2478,85-3,11%2
16.04.4678,83-3,13%1.444
16.00.1478,69-3,31%245
15.58.0479,00-2,92%35
15.57.5879,09-2,81%5
15.57.2779,15-2,74%200
15.53.0579,20-2,68%200
15.47.0778,72-3,27%5
15.45.4779,00-2,92%43
15.45.4778,94-3,00%35
15.45.0579,26-2,61%50
15.44.3779,29-2,57%1.285
15.42.0879,18-2,70%20
15.41.4679,14-2,75%361
15.40.2679,09-2,81%20
15.38.4179,10-2,80%400
OraValoreVar.%Volume
15.37.3979,12-2,78%5
15.36.4879,39-2,45%6
15.36.2579,35-2,49%717
15.35.1279,44-2,38%60
15.34.1279,20-2,68%40
15.34.0179,30-2,56%10
15.31.1579,45-2,37%174
15.31.0879,50-2,31%579
15.30.2279,60-2,19%30
15.30.1979,76-1,99%300
15.30.0479,68-2,09%8
15.30.0479,65-2,13%500
15.13.5479,58-2,21%150
15.08.3479,63-2,15%300
15.02.4079,64-2,14%384
14.56.4779,72-2,04%300
14.54.2779,76-1,99%50
14.48.2279,50-2,31%121
14.42.1179,68-2,09%500
14.30.4379,66-2,11%8
13.47.2080,26-1,38%4
13.23.1780,17-1,49%28
13.20.3580,22-1,43%18
13.14.3980,33-1,29%3
13.12.5180,42-1,18%10
13.10.5780,32-1,30%743
13.06.0080,30-1,33%100
13.01.5080,43-1,17%106
12.53.4280,36-1,25%320
12.51.1780,30-1,33%20
OraValoreVar.%Volume
12.46.2180,20-1,45%28
12.45.1680,11-1,56%200
12.44.5579,94-1,77%450
12.28.0080,00-1,70%46
12.13.2180,13-1,54%26
12.06.3879,87-1,86%100
11.56.0379,90-1,82%149
11.56.0379,89-1,83%576
11.20.1880,00-1,70%10
11.18.4580,07-1,61%10
11.10.0880,01-1,68%1
11.06.4680,30-1,33%10
11.03.5780,12-1,55%14
10.54.4080,25-1,39%31
10.29.3479,87-1,86%1.050
10.15.2580,50-1,08%75
10.12.1280,64-0,91%4
10.00.4880,50-1,08%84
9.53.3380,65-0,90%120
9.50.3580,50-1,08%12
9.36.2780,81-0,70%25
9.35.1281,03-0,43%30
9.33.4780,97-0,50%65
9.24.1080,93-0,55%1
9.11.4180,97-0,50%1
9.10.2280,93-0,55%12
9.09.0080,89-0,60%187
9.08.1880,76-0,76%28
9.08.1481,09-0,36%16
9.01.3881,12-0,32%3.967
OraValoreVar.%Volume
9.01.3881,00-0,47%20
16.57.0681,38INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```