Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vaneck Solana Etf

Mercato: NASDAQ - National

11,37
+10,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.3311,37INV.200
21.57.3611,34-0,26%100
21.46.5711,40+0,26%100
21.39.4811,401+0,27%400
21.36.4411,48+0,97%300
21.35.0311,47+0,88%100
21.34.1011,46+0,79%100
21.33.3811,43+0,53%200
21.31.0711,3959+0,23%1.596
21.30.0711,40+0,26%100
21.16.4411,3599-0,09%100
21.00.0011,37INV.100
19.46.4911,28-0,79%750
19.42.2711,31-0,53%250
19.40.1511,32-0,44%300
19.38.4611,33-0,35%100
19.34.5311,24-1,14%100
19.30.2611,20-1,50%624
19.26.4311,19-1,58%1.500
19.26.4311,171-1,75%500
19.07.5711,18-1,67%200
19.07.4711,19-1,58%100
19.07.1611,20-1,50%200
18.59.2711,34-0,26%100
18.59.2011,35-0,18%100
18.59.2011,36-0,09%4.400
18.42.1311,43+0,53%300
18.42.1311,44+0,62%100
18.40.4311,39+0,18%200
18.40.2011,41+0,35%100
OraValoreVar.%Volume
18.35.0311,54+1,50%8.100
18.01.2711,25-1,06%4.300
18.01.2711,26-0,97%4.700
18.00.3811,32-0,44%200
17.59.1211,31-0,53%100
17.55.2211,37INV.200
17.51.1211,3398-0,27%125
17.48.2211,37INV.100
17.28.5511,279-0,80%1.000
17.28.5511,28-0,79%770
17.22.2511,23-1,23%1.679
17.17.0311,13-2,11%100
17.12.3711,10-2,37%900
17.07.5211,05-2,81%303
17.07.2311,0433-2,87%164
17.01.1711,01-3,17%500
17.01.0310,97-3,52%900
17.01.0010,98-3,43%100
17.00.4010,97-3,52%100
16.53.1711,0475-2,84%107
16.48.0711,1199-2,20%300
16.47.1711,07-2,64%298
16.46.5311,10-2,37%450
16.39.0311,03-2,99%100
16.16.0710,90-4,13%133
16.01.2810,99-3,34%1.300
16.01.2810,989-3,35%100
15.59.2411,0197-3,08%300
15.57.5210,98-3,43%690
15.53.3911,05-2,81%700
OraValoreVar.%Volume
15.53.3811,06-2,73%700
15.53.3611,07-2,64%1.200
15.51.2511,03-2,99%100
15.49.5611,01-3,17%700
15.45.1611,075-2,59%2.000
15.39.1010,983-3,40%1.165
15.37.5310,97-3,52%1.000
15.36.4710,99-3,34%600
15.36.3010,96-3,61%200
15.36.1810,9504-3,69%200
15.35.3610,95-3,69%200
15.34.4210,96-3,61%1.110
15.34.3110,98-3,43%250
15.34.1610,99-3,34%200
15.32.5710,86-4,49%100
15.31.1210,85-4,57%300
15.30.5510,86-4,49%1.000
15.30.4010,88-4,31%900
15.30.0010,79-5,10%253
22.15.0010,3172-9,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```