Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vaneck Solana Etf

Mercato: NASDAQ - National

16,41
+4,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4416,41+0,06%100
21.46.3216,40INV.100
21.34.5116,3701-0,19%1.000
21.30.3216,38-0,13%100
21.29.5916,39-0,07%500
20.56.3816,425+0,15%100
20.56.3816,43+0,18%200
20.56.3716,42+0,12%100
20.35.5216,43+0,18%100
20.35.5216,44+0,24%100
20.35.2116,415+0,09%100
20.35.2116,4099+0,06%645
20.35.2116,42+0,12%100
20.35.2116,4099+0,06%100
20.35.2116,415+0,09%100
20.35.2116,4099+0,06%200
20.35.2116,41+0,06%100
20.35.2116,415+0,09%100
20.35.2116,4099+0,06%100
20.35.2116,41+0,06%100
20.35.2116,4099+0,06%100
20.35.2116,41+0,06%200
20.35.2116,4099+0,06%400
20.35.2116,41+0,06%200
20.35.2116,4099+0,06%200
20.32.4316,41+0,06%100
20.14.4616,42+0,12%100
19.37.0716,23-1,04%100
19.10.4616,3441-0,35%1.000
18.58.1016,27-0,80%490
OraValoreVar.%Volume
18.58.1016,28-0,74%100
18.35.5316,3206-0,49%467
18.28.5616,33-0,43%400
18.20.5016,32-0,49%100
18.19.4016,33-0,43%100
18.19.1616,31-0,55%100
17.57.0816,105-1,80%500
17.38.3416,07-2,02%227
17.29.2016,18-1,35%200
17.16.2016,29-0,68%400
17.15.3916,33-0,43%200
17.10.5116,24-0,98%100
17.10.5116,2395-0,98%200
17.05.3416,19-1,29%100
17.02.4816,24-0,98%100
16.51.1816,115-1,74%223
16.40.3416,14-1,59%200
16.27.1216,12-1,71%100
16.26.2216,14-1,59%185
16.26.2216,1333-1,63%185
16.25.5916,14-1,59%185
16.25.5916,1316-1,64%185
16.24.2116,13-1,65%100
16.23.5116,15-1,53%400
16.23.4516,16-1,47%100
16.22.0116,17-1,41%100
16.19.0316,06-2,08%100
16.17.2916,03-2,26%100
16.17.0416,05-2,14%100
16.16.3916,11-1,77%100
OraValoreVar.%Volume
16.15.0916,05-2,14%100
16.14.2216,08-1,96%100
16.13.5116,10-1,83%100
16.10.1516,06-2,08%100
16.07.0916,01-2,38%100
16.06.2515,9707-2,62%100
16.06.2515,97-2,63%300
16.03.3916,00-2,44%200
16.03.0616,03-2,26%100
16.03.0116,04-2,20%100
16.02.1016,07-2,02%200
15.58.1216,09-1,90%100
15.55.1616,11-1,77%200
15.55.0116,12-1,71%100
15.50.5916,03-2,26%500
15.48.4115,99-2,50%100
15.48.3616,0099-2,38%100
15.48.3616,01-2,38%100
15.48.3616,0099-2,38%200
15.48.3616,01-2,38%100
15.48.3616,01-2,38%100
15.47.2215,95-2,75%100
15.47.2015,96-2,69%100
15.46.5915,99-2,50%325
15.46.3216,04-2,20%100
15.46.0516,07-2,02%100
15.37.1116,13-1,65%465
15.36.2416,14-1,59%100
15.36.2216,15-1,53%100
15.34.0116,0636-2,06%200
OraValoreVar.%Volume
15.34.0116,075-1,99%100
15.34.0116,0605-2,07%100
15.34.0116,06-2,08%200
22.15.0015,7611-3,90%324

(*) I dati sono limitati agli ultimi 100 contratti.

```