Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vaneck Solana Etf

Mercato: NASDAQ - National

18,209
-0,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0018,22-0,75%180
21.56.1318,20-0,86%400
21.56.1318,21-0,81%400
21.56.1318,20-0,86%100
21.51.4718,201-0,86%275
21.44.3018,1491-1,14%110
21.40.5118,13-1,24%100
21.39.5818,1305-1,24%145
21.18.3018,07-1,57%100
21.17.4718,09-1,46%1.104
20.43.1018,11-1,35%100
20.36.2918,117-1,31%113
20.23.1617,91-2,44%200
20.13.3518,10-1,41%100
20.06.1918,27-0,48%1.050
20.05.2418,24-0,64%1.200
19.54.5018,23-0,70%2.000
19.46.3718,28-0,43%100
19.46.0218,26-0,54%500
19.26.2918,43+0,39%100
19.25.1818,4396+0,44%2.850
19.21.0018,375+0,09%100
19.19.4518,3789+0,11%275
18.59.4218,44+0,45%100
18.59.3618,4401+0,45%272
18.44.0218,34-0,10%1.000
18.40.5618,32-0,21%1.600
18.32.0718,36+0,01%300
18.30.5618,389+0,17%1.000
18.27.0318,45+0,50%335
OraValoreVar.%Volume
18.25.0518,46+0,55%100
18.19.3918,4202+0,34%350
18.16.2818,469+0,60%400
17.59.5918,5199+0,88%2.815
17.49.5218,52+0,88%100
17.45.0018,50+0,77%1.100
17.26.4418,59+1,26%100
17.26.1918,6097+1,37%268
17.26.1918,60+1,32%200
17.20.2618,62+1,43%100
17.11.0818,491+0,72%150
17.00.0018,60+1,32%100
16.54.1418,58+1,21%700
16.54.1418,575+1,18%200
16.52.4318,5485+1,04%1.599
16.41.0118,62+1,43%100
16.40.0318,70+1,86%200
16.39.3418,68+1,75%400
16.39.1218,63+1,48%600
16.38.3718,62+1,43%1.800
16.38.1918,61+1,37%200
16.34.5018,5096+0,82%100
16.18.0318,55+1,04%100
16.13.1018,5405+0,99%100
16.12.2718,54+0,99%100
16.12.2518,545+1,02%100
16.12.2518,55+1,04%100
16.11.4118,52+0,88%130
16.08.4818,5404+0,99%100
16.07.0918,53+0,94%100
OraValoreVar.%Volume
15.58.0518,37+0,06%100
15.54.2818,4095+0,28%200
15.53.0918,46+0,55%320
15.50.2018,5155+0,86%107
15.44.4718,53+0,94%300
15.42.2218,51+0,83%100
15.42.0718,53+0,94%100
15.42.0318,54+0,99%500
15.41.1218,531+0,94%200
15.39.0018,5236+0,90%1.347
15.37.4618,55+1,04%2.000
15.37.3318,54+0,99%100
15.37.0518,5764+1,19%200
15.36.3918,58+1,21%400
15.36.2818,5799+1,21%1.000
15.36.2818,58+1,21%400
15.32.3318,48+0,66%700
15.32.0618,47+0,61%300
15.32.0118,48+0,66%100
15.31.0218,5065+0,81%540
15.30.5118,51+0,83%200
15.30.1518,54+0,99%600
22.15.0018,3583INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```