Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vaneck Solana Etf

Mercato: NASDAQ - National

12,3
+4,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5112,30+0,19%100
21.59.1412,29+0,11%400
21.56.2412,28+0,03%100
21.53.5012,285+0,07%100
21.53.0012,29+0,11%100
21.47.2712,2893+0,11%408
21.42.2112,27-0,05%500
21.39.3612,28+0,03%400
21.35.2612,29+0,11%300
21.34.2912,30+0,19%360
21.34.2612,305+0,24%146
21.29.5212,30+0,19%115
21.25.2812,285+0,07%166
21.25.2812,28+0,03%120
21.25.2812,28+0,03%100
21.23.0712,29+0,11%300
21.19.2012,285+0,07%137
21.17.3012,29+0,11%200
21.17.0412,295+0,15%233
21.02.4212,23-0,38%400
21.00.3512,24-0,29%200
21.00.1912,25-0,21%300
20.55.3812,26-0,13%380
20.55.2812,265-0,09%100
20.52.1512,27-0,05%300
20.51.1312,275-0,01%100
20.44.3812,26-0,13%180
20.41.0112,275-0,01%144
20.41.0112,27-0,05%200
20.37.4812,26-0,13%800
OraValoreVar.%Volume
20.36.5312,2701-0,05%100
20.36.5312,27-0,05%100
20.36.5312,2701-0,05%380
20.36.5312,27-0,05%380
20.36.4512,275-0,01%500
20.36.3112,279+0,02%800
20.34.2212,275-0,01%100
20.34.1912,2745-0,01%100
20.31.0112,2593-0,14%100
20.27.1912,25-0,21%300
20.23.1312,24-0,29%400
20.19.4212,235-0,33%560
20.19.4212,23-0,38%100
20.19.3712,235-0,33%100
20.15.5512,19-0,70%100
20.15.3812,195-0,66%100
20.13.1812,19-0,70%200
20.04.2412,1601-0,94%500
20.04.0912,17-0,86%100
20.00.4512,18-0,78%200
19.58.3712,16-0,95%280
19.58.1912,17-0,86%100
19.57.3212,18-0,78%280
19.49.5312,17-0,86%100
19.45.5312,15-1,03%200
19.42.0912,16-0,95%200
19.41.4512,17-0,86%200
19.40.1112,19-0,70%100
19.37.2212,16-0,95%100
19.36.2412,17-0,86%100
OraValoreVar.%Volume
19.32.3312,12-1,27%240
19.32.0312,13-1,19%340
19.30.5412,09-1,52%100
19.30.5412,10-1,43%340
19.28.1111,97-2,49%200
19.28.1011,975-2,45%100
19.28.0711,97-2,49%200
19.23.1611,94-2,74%480
19.21.5911,95-2,66%100
19.19.1811,92-2,90%164
19.08.0911,91-2,98%200
19.07.3711,915-2,94%200
18.55.3311,879-3,23%100
18.54.5211,89-3,15%100
18.54.4211,895-3,10%852
18.49.5411,89-3,15%300
18.49.1711,895-3,10%100
18.41.0711,885-3,19%500
18.36.1911,89-3,15%100
18.33.1011,87-3,31%750
18.30.5811,88-3,23%300
18.30.3111,89-3,15%300
18.28.0011,90-3,06%240
18.21.3911,87-3,31%400
18.20.4411,88-3,23%200
18.16.4411,87-3,31%380
18.15.1111,875-3,27%100
18.02.1211,87-3,31%300
18.01.3211,88-3,23%100
18.01.2411,895-3,10%100
OraValoreVar.%Volume
18.01.2411,89-3,15%100
18.00.2711,895-3,10%132
17.59.1311,88-3,23%200
17.58.1811,885-3,19%266
17.58.1811,88-3,23%100
17.58.0011,875-3,27%200
17.57.1611,89-3,15%200
17.57.1611,889-3,15%1.100
17.55.4011,88-3,23%100
17.53.0711,855-3,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```