Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vaneck Space Etf

Mercato: NASDAQ - National

21,86
-1,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.1321,8601-1,64%3.400
20.21.0121,90-1,46%100
20.09.3321,9877-1,07%227
20.06.3521,97-1,14%100
20.05.2821,96-1,19%100
19.47.4721,985-1,08%100
19.41.5321,97-1,14%200
19.25.1422,00-1,01%100
19.22.1121,985-1,08%840
19.09.0521,99-1,05%500
18.58.5922,03-0,87%194
18.58.5222,01-0,96%188
18.56.5522,00-1,01%136
18.54.0521,97-1,14%150
18.47.2921,945-1,26%200
18.41.5021,94-1,28%100
18.38.4421,98-1,10%100
18.38.4421,99-1,05%144
18.38.4421,98-1,10%200
18.38.4421,95-1,23%300
18.32.0821,85-1,68%100
18.32.0821,84-1,73%200
18.32.0721,85-1,68%100
18.32.0121,86-1,64%3.000
18.29.1921,91-1,41%500
18.28.2321,915-1,39%100
18.09.0422,04-0,83%200
18.08.5122,07-0,69%200
18.08.2522,10-0,56%100
17.58.4922,105-0,54%200
OraValoreVar.%Volume
17.43.5121,96-1,19%1.135
17.38.1121,975-1,12%100
17.37.4021,98-1,10%100
17.36.0821,945-1,26%1.100
17.35.0521,93-1,32%300
17.29.3121,91-1,41%300
17.18.4821,995-1,03%148
17.17.4222,035-0,85%100
17.17.4022,05-0,78%100
17.14.1022,08-0,65%200
17.12.5622,07-0,69%200
17.10.5922,105-0,54%100
17.09.1122,165-0,27%100
17.07.1722,215-0,04%100
17.03.3522,19-0,15%179
16.52.2222,20-0,11%100
16.50.5522,28+0,25%200
16.47.4122,35+0,57%100
16.46.3422,295+0,32%100
16.43.3922,28+0,25%126
16.43.1122,285+0,27%2.000
16.41.3422,22-0,02%200
16.41.3222,242+0,08%101
16.38.2222,25+0,12%100
16.36.5222,28+0,25%100
16.32.3922,23+0,03%100
16.30.1522,191-0,15%500
16.24.5222,15-0,33%100
16.14.1422,2499+0,11%325
16.11.2322,22-0,02%300
OraValoreVar.%Volume
16.09.5422,18-0,20%400
16.09.4622,175-0,22%200
16.03.3122,14-0,38%100
15.59.3322,1192-0,47%2.500
15.57.2222,12-0,47%300
15.54.3422,06-0,74%200
15.54.2122,05-0,78%400
15.53.2222,00-1,01%230
15.52.4722,025-0,90%100
15.52.3022,06-0,74%200
15.51.4322,19-0,15%150
15.51.4222,20-0,11%100
15.49.1522,27+0,21%2.500
15.38.5822,14-0,38%600
15.37.0722,22-0,02%500
15.36.1322,16-0,29%900
15.34.2022,21-0,06%500
15.33.4222,25+0,12%169
15.32.0322,37+0,66%168
15.30.3722,23+0,03%100
15.30.3722,22-0,02%400
15.30.3722,22-0,02%100
15.30.0422,19-0,15%126
15.30.0422,22-0,02%300
15.30.0422,19-0,15%226
15.30.0322,20-0,11%100
15.30.0222,1791-0,20%225
15.30.0022,25+0,12%3.615
22.15.0022,2244INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```