Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Vaneck Space Etf

Mercato: NASDAQ - National

22,51
-4,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,51-4,50%125
21.59.4822,48-4,62%200
21.59.0022,47-4,67%100
21.57.2322,45-4,75%6.350
21.56.3622,50-4,54%500
21.55.2722,53-4,41%155
21.53.1322,57-4,24%200
21.53.1322,56-4,29%200
21.52.4522,55-4,33%189
21.50.0022,54-4,37%100
21.45.5322,52-4,45%100
21.45.5122,50-4,54%100
21.44.2522,4601-4,71%1.500
21.44.2522,49-4,58%500
21.42.2422,50-4,54%7.850
21.36.5822,54-4,37%100
21.33.0422,5396-4,37%250
21.30.4522,58-4,20%100
21.30.3022,59-4,16%100
21.30.0722,56-4,29%100
21.25.5222,565-4,26%100
21.24.5422,55-4,33%446
21.24.4922,57-4,24%100
21.06.5922,46-4,71%200
20.54.1922,52-4,45%100
20.35.4622,6101-4,07%100
20.34.3122,7199-3,61%250
20.14.4322,50-4,54%100
20.05.2122,465-4,69%142
20.01.2522,44-4,79%100
OraValoreVar.%Volume
19.50.5522,42-4,88%700
19.48.2922,44-4,79%200
19.44.1122,4999-4,54%900
19.28.5722,50-4,54%100
19.24.3622,52-4,45%500
19.24.3622,51-4,50%200
19.21.1022,50-4,54%500
19.16.3322,56-4,29%100
19.04.0322,715-3,63%100
18.40.4822,7593-3,44%350
18.39.1422,70-3,69%951
18.24.0522,94-2,67%1.800
18.22.5922,93-2,72%100
18.22.5922,915-2,78%100
18.22.5922,90-2,84%100
18.22.5922,93-2,72%100
18.22.3822,895-2,86%100
18.21.0922,915-2,78%123
18.08.2522,8957-2,86%300
18.02.4922,91-2,80%150
18.00.4122,95-2,63%150
17.58.3623,00-2,42%215
17.51.0323,10-1,99%100
17.45.4022,97-2,55%520
17.18.5223,06-2,16%400
17.17.2323,025-2,31%600
17.16.4623,03-2,29%571
17.16.4623,02-2,33%300
17.16.3823,01-2,38%331
17.12.4323,00-2,42%450
OraValoreVar.%Volume
17.11.1923,024-2,32%400
17.10.1023,00-2,42%100
17.04.3922,985-2,48%250
17.01.2023,00-2,42%527
17.01.2022,97-2,55%200
16.55.5422,83-3,14%106
16.55.5422,84-3,10%100
16.55.5422,8301-3,14%106
16.47.2822,9999-2,42%100
16.46.4622,94-2,67%100
16.46.3822,91-2,80%100
16.42.0822,8101-3,22%500
16.34.0722,99-2,46%300
16.34.0323,00-2,42%2.425
16.28.0422,86-3,01%200
16.28.0122,80-3,27%200
16.26.0722,835-3,12%100
16.22.5822,74-3,52%100
16.21.4122,68-3,78%100
16.21.2122,645-3,92%100
16.21.1522,64-3,95%174
16.21.0922,6451-3,92%100
16.21.0922,645-3,92%100
16.20.5522,65-3,90%100
16.20.5022,61-4,07%100
16.20.2622,605-4,09%400
16.18.4922,61-4,07%125
16.18.3722,6487-3,91%125
16.15.1122,73-3,56%100
16.10.2522,84-3,10%100
OraValoreVar.%Volume
16.08.5022,80-3,27%139
16.08.5022,81-3,22%200
16.07.4822,83-3,14%100
16.07.3122,8587-3,02%218
16.04.1622,74-3,52%100
16.04.0022,72-3,61%100
16.03.1622,71-3,65%200
15.56.2622,88-2,93%200
15.54.5322,94-2,67%200
15.50.4322,905-2,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```