Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vaneck Space Etf

Mercato: NASDAQ - National

27,875
+10,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.0527,875+0,02%1.000
21.58.1827,8987+0,10%100
21.54.2427,82-0,18%100
21.53.5927,815-0,20%200
21.53.4427,81-0,21%3.000
21.52.0727,815-0,20%100
21.51.0427,82-0,18%100
21.47.5427,8293-0,15%124
21.47.3127,82-0,18%100
21.44.1227,81-0,21%200
21.43.5927,8198-0,18%100
21.42.2427,81-0,21%200
21.39.2127,84-0,11%100
21.38.1927,85-0,07%100
21.37.2527,83-0,14%550
21.37.2527,84-0,11%100
21.33.3427,8699INV.360
21.30.4727,65-0,79%250
21.30.4127,7435-0,45%100
21.30.4127,79-0,29%100
21.30.4127,7435-0,45%700
21.30.4127,78-0,32%100
21.30.4127,7435-0,45%200
21.30.4127,78-0,32%100
21.29.5327,75-0,43%300
21.28.3727,7991-0,25%200
21.24.4627,765-0,38%100
21.24.0927,78-0,32%3.200
21.24.0927,77-0,36%700
21.24.0927,76-0,39%100
OraValoreVar.%Volume
21.24.0927,77-0,36%200
21.24.0927,76-0,39%100
21.24.0927,77-0,36%199
21.21.4727,72-0,54%100
21.21.3027,725-0,52%200
21.21.3027,7298-0,50%17.900
21.21.3027,73-0,50%100
21.16.2427,7399-0,47%300
21.16.2427,74-0,47%300
21.04.2527,609-0,94%123
21.04.0627,61-0,93%100
21.02.5727,59-1,00%150
21.02.5727,5899-1,00%150
20.59.3627,52-1,26%200
20.56.4427,56-1,11%300
20.52.5227,535-1,20%125
20.51.0327,53-1,22%376
20.44.5427,57-1,08%100
20.44.4227,61-0,93%100
20.40.3627,62-0,90%200
20.40.3627,63-0,86%400
20.39.5527,64-0,82%235
20.38.3027,65-0,79%155
20.35.0227,69-0,65%100
20.29.1527,6899-0,65%300
20.29.1527,69-0,65%300
20.19.0127,63-0,86%200
20.14.0027,67-0,72%500
20.11.5527,64-0,82%651
20.08.5027,65-0,79%100
OraValoreVar.%Volume
20.08.2927,655-0,77%100
20.08.2927,65-0,79%500
20.08.2927,655-0,77%100
20.02.0127,65-0,79%100
20.01.4927,63-0,86%733
19.59.2627,5699-1,08%200
19.42.5727,42-1,61%139
19.42.5727,41-1,65%900
19.39.1227,40-1,69%100
19.38.3027,37-1,79%180
19.38.3027,43-1,58%396
19.38.3027,368-1,80%576
19.37.3427,40-1,69%207
19.37.3427,3999-1,69%207
19.32.0227,231-2,29%150
19.26.2727,2599-2,19%150
19.26.0727,21-2,37%734
19.26.0727,26-2,19%734
19.24.5227,209-2,37%200
19.21.5827,18-2,48%100
19.21.3427,185-2,46%200
19.14.5527,1279-2,66%180
19.12.5827,1099-2,73%100
19.12.5827,11-2,73%100
19.06.5827,13-2,65%100
19.04.5327,19-2,44%823
19.00.0727,21-2,37%100
18.57.2327,23-2,30%400
18.49.0127,2993-2,05%100
18.49.0127,265-2,17%100
OraValoreVar.%Volume
18.45.3927,30-2,04%100
18.27.1227,169-2,51%200
18.27.1227,135-2,64%297
18.25.4027,13-2,65%100
18.24.1727,105-2,74%410
18.19.5627,12-2,69%100
18.19.5627,1199-2,69%100
18.19.2527,14-2,62%100
18.19.2427,17-2,51%100
18.19.2427,175-2,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```