Milano 12:51
51.802 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:51
10.503 +0,39%
Francoforte 12:51
24.925 +0,75%

Vaneck Space Etf

Mercato: NASDAQ - National

22,51
-4,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,51INV.125
21.59.4822,48-0,13%200
21.59.0022,47-0,18%100
21.57.2322,45-0,27%6.350
21.56.3622,50-0,04%500
21.55.2722,53+0,09%155
21.53.1322,57+0,27%200
21.53.1322,56+0,22%200
21.52.4522,55+0,18%189
21.50.0022,54+0,13%100
21.45.5322,52+0,04%100
21.45.5122,50-0,04%100
21.44.2522,4601-0,22%1.500
21.44.2522,49-0,09%500
21.42.2422,50-0,04%7.850
21.36.5822,54+0,13%100
21.33.0422,5396+0,13%250
21.30.4522,58+0,31%100
21.30.3022,59+0,36%100
21.30.0722,56+0,22%100
21.25.5222,565+0,24%100
21.24.5422,55+0,18%446
21.24.4922,57+0,27%100
21.06.5922,46-0,22%200
20.54.1922,52+0,04%100
20.35.4622,6101+0,44%100
20.34.3122,7199+0,93%250
20.14.4322,50-0,04%100
20.05.2122,465-0,20%142
20.01.2522,44-0,31%100
OraValoreVar.%Volume
19.50.5522,42-0,40%700
19.48.2922,44-0,31%200
19.44.1122,4999-0,04%900
19.28.5722,50-0,04%100
19.24.3622,52+0,04%500
19.24.3622,51INV.200
19.21.1022,50-0,04%500
19.16.3322,56+0,22%100
19.04.0322,715+0,91%100
18.40.4822,7593+1,11%350
18.39.1422,70+0,84%951
18.24.0522,94+1,91%1.800
18.22.5922,93+1,87%100
18.22.5922,915+1,80%100
18.22.5922,90+1,73%100
18.22.5922,93+1,87%100
18.22.3822,895+1,71%100
18.21.0922,915+1,80%123
18.08.2522,8957+1,71%300
18.02.4922,91+1,78%150
18.00.4122,95+1,95%150
17.58.3623,00+2,18%215
17.51.0323,10+2,62%100
17.45.4022,97+2,04%520
17.18.5223,06+2,44%400
17.17.2323,025+2,29%600
17.16.4623,03+2,31%571
17.16.4623,02+2,27%300
17.16.3823,01+2,22%331
17.12.4323,00+2,18%450
OraValoreVar.%Volume
17.11.1923,024+2,28%400
17.10.1023,00+2,18%100
17.04.3922,985+2,11%250
17.01.2023,00+2,18%527
17.01.2022,97+2,04%200
16.55.5422,83+1,42%106
16.55.5422,84+1,47%100
16.55.5422,8301+1,42%106
16.47.2822,9999+2,18%100
16.46.4622,94+1,91%100
16.46.3822,91+1,78%100
16.42.0822,8101+1,33%500
16.34.0722,99+2,13%300
16.34.0323,00+2,18%2.425
16.28.0422,86+1,55%200
16.28.0122,80+1,29%200
16.26.0722,835+1,44%100
16.22.5822,74+1,02%100
16.21.4122,68+0,76%100
16.21.2122,645+0,60%100
16.21.1522,64+0,58%174
16.21.0922,6451+0,60%100
16.21.0922,645+0,60%100
16.20.5522,65+0,62%100
16.20.5022,61+0,44%100
16.20.2622,605+0,42%400
16.18.4922,61+0,44%125
16.18.3722,6487+0,62%125
16.15.1122,73+0,98%100
16.10.2522,84+1,47%100
OraValoreVar.%Volume
16.08.5022,80+1,29%139
16.08.5022,81+1,33%200
16.07.4822,83+1,42%100
16.07.3122,8587+1,55%218
16.04.1622,74+1,02%100
16.04.0022,72+0,93%100
16.03.1622,71+0,89%200
15.56.2622,88+1,64%200
15.54.5322,94+1,91%200
15.50.4322,905+1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```