Milano 15:34
49.929 +0,91%
Nasdaq 15:34
29.439 +0,25%
Dow Jones 15:34
49.999 +0,62%
Londra 15:34
10.353 +0,27%
Francoforte 15:34
24.395 +1,07%

Vaneck Space Innovators Ucits Etf Accum A

ISIN: IE000YU9K6K2 - Mercato: Swiss Exchange

88,02
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.27.0188,02INV.43
17.27.0188,01-0,01%207
17.25.3688,08+0,07%165
17.24.1788,00-0,02%12
17.14.4887,99-0,03%12
17.01.4288,11+0,10%10
17.00.4287,69-0,37%3
16.54.2187,51-0,58%36
16.34.3887,39-0,72%12
16.03.2985,94-2,36%100
15.43.0886,38-1,86%3
15.42.1086,72-1,48%4
15.41.5986,56-1,66%168
15.28.4786,95-1,22%3
14.38.2086,97-1,19%89
14.38.2086,98-1,18%5
14.38.2086,99-1,17%5
14.38.2086,96-1,20%5
14.38.0687,00-1,16%44
14.22.4687,97-0,06%55
14.19.1088,05+0,03%110
14.00.5488,04+0,02%5
13.31.5488,00-0,02%95
13.25.2887,95-0,08%95
13.19.5088,00-0,02%364
13.04.2987,96-0,07%4
13.04.2987,97-0,06%4
13.04.2987,98-0,05%4
13.04.2987,99-0,03%4
13.04.2988,00-0,02%8
OraValoreVar.%Volume
12.51.2288,10+0,09%12
12.31.4188,38+0,41%10
12.14.2788,37+0,40%1
11.58.3188,45+0,49%11
11.50.4988,53+0,58%447
11.38.2088,46+0,50%15
11.13.3088,32+0,34%18
10.15.4888,64+0,70%250
9.39.2587,81-0,24%5
9.32.5087,85-0,19%3
9.19.4587,78-0,27%28
9.16.1487,34-0,77%193
9.15.0987,30-0,82%11
9.14.2887,28-0,84%121
9.14.2887,27-0,85%439
9.01.2387,02-1,14%11
9.01.2087,03-1,12%463
17.24.2684,00-4,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```