Vaneck Uranium And Nuclear Technologies Ucits Etf Acc

ISIN: IE000M7V94E1 - Mercato: LSE - Domestic

58,06

-0,36%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.25.21	58,06	-0,36%	94	5.457,64
17.24.11	58,18	-0,15%	3	174,54
17.14.47	57,98	-0,50%	14	811,72
17.14.47	57,97	-0,51%	1.186	68.752,42
17.09.15	58,39	+0,21%	50	2.919,50
17.07.02	58,50	+0,39%	4.358	254.943,00
16.54.24	58,60	+0,57%	42	2.461,20
16.46.01	58,42	+0,26%	34	1.986,28
16.45.26	58,50	+0,39%	25	1.462,50
16.38.15	58,66	+0,67%	20	1.173,20
16.33.25	58,55	+0,48%	129	7.552,95
16.27.56	58,47	+0,34%	881	51.512,07
16.27.46	58,44	+0,29%	242	14.142,48
16.27.46	58,45	+0,31%	181	10.579,45
16.27.05	58,47	+0,34%	463	27.071,61
16.26.13	58,61	+0,58%	3	175,83
16.19.14	58,55	+0,48%	2	117,10
16.14.20	58,43	+0,27%	131	7.654,33
16.14.19	58,40	+0,22%	19	1.109,60
16.14.19	58,45	+0,31%	696	40.681,20
15.58.31	58,06	-0,36%	3	174,18
15.53.51	58,00	-0,46%	650	37.700,00
15.53.38	57,99	-0,48%	59	3.421,41
15.51.26	57,74	-0,91%	20	1.154,80
15.51.26	57,80	-0,81%	80	4.624,00
15.50.53	58,00	-0,46%	100	5.800,00
15.46.40	58,34	+0,12%	1	58,34
15.44.11	58,41	+0,24%	3	175,23
15.39.59	58,28	+0,02%	23	1.340,44
15.37.55	58,41	+0,24%	300	17.523,00

Ora	Valore	Var.%	Volume	Controvalore
15.37.46	58,44	+0,29%	304	17.765,76
15.35.43	58,54	+0,46%	1	58,54
15.35.05	58,50	+0,39%	100	5.850,00
15.33.27	58,66	+0,67%	189	11.086,74
15.32.48	58,78	+0,88%	15	881,70
15.32.16	58,94	+1,15%	42	2.475,48
15.32.03	58,95	+1,17%	170	10.021,50
15.30.07	59,17	+1,54%	25	1.479,25
15.30.02	59,32	+1,80%	1.496	88.742,72
15.23.57	59,09	+1,41%	11	649,99
15.23.56	59,18	+1,56%	3	177,54
15.22.23	59,16	+1,53%	226	13.370,16
15.16.06	59,12	+1,46%	11	650,32
15.14.47	59,18	+1,56%	87	5.148,66
15.14.12	59,11	+1,44%	170	10.048,70
15.09.26	59,17	+1,54%	4	236,68
15.07.03	59,07	+1,37%	225	13.290,75
15.07.03	59,08	+1,39%	17	1.004,36
14.57.19	59,08	+1,39%	36	2.126,88
14.40.12	59,00	+1,25%	130	7.670,00
14.38.48	59,01	+1,27%	100	5.901,00
14.38.14	59,05	+1,34%	23	1.358,15
14.37.29	59,10	+1,42%	16	945,60
14.31.01	59,26	+1,70%	13	770,38
14.09.38	59,25	+1,68%	100	5.925,00
14.02.40	59,20	+1,60%	11	651,20
13.49.43	59,24	+1,66%	4	236,96
13.49.43	59,23	+1,65%	46	2.724,58
13.41.45	59,32	+1,80%	5	296,60
13.37.03	59,29	+1,75%	200	11.858,00

Ora	Valore	Var.%	Volume	Controvalore
13.29.29	59,27	+1,72%	10	592,70
13.25.22	59,18	+1,56%	364	21.541,52
13.22.18	59,16	+1,53%	1	59,16
13.18.05	59,17	+1,54%	3	177,51
13.15.20	59,16	+1,53%	7	414,12
13.12.33	59,10	+1,42%	2	118,20
12.55.42	59,14	+1,49%	64	3.784,96
12.55.42	59,13	+1,48%	20	1.182,60
12.54.48	59,05	+1,34%	25	1.476,25
12.54.18	59,12	+1,46%	42	2.483,04
12.39.04	59,05	+1,34%	4	236,20
12.27.04	59,11	+1,44%	4	236,44
12.00.37	59,01	+1,27%	100	5.901,00
11.58.49	59,05	+1,34%	44	2.598,20
11.52.48	59,04	+1,32%	1	59,04
11.28.59	59,03	+1,30%	15	885,45
11.23.59	59,08	+1,39%	199	11.756,92
11.22.14	58,96	+1,18%	474	27.947,04
11.22.14	59,02	+1,29%	6	354,12
11.22.14	59,03	+1,30%	6	354,18
11.18.56	59,06	+1,36%	4	236,24
11.13.51	59,09	+1,41%	3	177,27
11.04.31	59,06	+1,36%	8	472,48
10.58.49	59,03	+1,30%	35	2.066,05
10.54.46	59,05	+1,34%	200	11.810,00
10.49.47	59,00	+1,25%	39	2.301,00
10.38.57	58,96	+1,18%	226	13.324,96
10.35.20	59,04	+1,32%	13	767,52
10.17.30	59,00	+1,25%	1	59,00
10.11.24	59,08	+1,39%	50	2.954,00

Ora	Valore	Var.%	Volume	Controvalore
10.10.08	59,09	+1,41%	9	531,81
10.03.26	59,01	+1,27%	5	295,05
10.03.26	59,00	+1,25%	4	236,00
9.58.31	59,09	+1,41%	1	59,09
9.58.19	59,00	+1,25%	2	118,00
9.56.05	59,08	+1,39%	51	3.013,08
9.50.58	59,11	+1,44%	8	472,88
9.49.34	59,04	+1,32%	7	413,28
9.41.10	59,19	+1,58%	2	118,38
9.40.56	59,17	+1,54%	30	1.775,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide