Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Vaneck Uranium And Nuclear Technologies Ucits Etf Acc

ISIN: IE000M7V94E1 - Mercato: LSE - Domestic

52,21
+2,35%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.2952,21+2,35%243
17.23.2952,31+2,55%7
17.11.5952,15+2,23%2
17.09.4452,24+2,41%888
17.04.4152,17+2,27%1
17.01.3752,11+2,16%100
17.01.3752,12+2,18%16
17.00.2052,07+2,08%5
16.59.1252,05+2,04%114
16.49.5451,96+1,86%105
16.47.5352,02+1,98%79
16.41.3952,10+2,14%190
16.37.5852,18+2,29%1
16.34.3452,10+2,14%7
16.30.4052,22+2,37%1
16.29.4252,26+2,45%4
16.25.2152,17+2,27%9.930
16.23.0852,20+2,33%191
16.20.2952,22+2,37%1
16.08.2952,03+2,00%1.000
16.08.2952,02+1,98%5.000
16.08.1452,03+2,00%5.110
16.05.1451,99+1,92%4
16.02.5852,02+1,98%19.745
16.02.5852,03+2,00%5.000
16.02.0652,04+2,02%38
16.02.0652,03+2,00%1.500
16.02.0352,02+1,98%5.308
16.01.5852,03+2,00%5.086
16.00.2251,98+1,90%5
OraValoreVar.%Volume
15.58.5852,01+1,96%969
15.56.2952,00+1,94%6
15.51.5452,22+2,37%5
15.45.3452,11+2,16%23
15.44.0651,95+1,84%6
15.36.5952,33+2,59%2
15.31.0752,11+2,16%100
15.30.0052,17+2,27%505
15.18.4852,14+2,22%5
15.15.3252,13+2,20%8
15.12.2252,11+2,16%1
14.44.5651,95+1,84%7
14.34.5352,01+1,96%28
14.26.3852,06+2,06%14
14.13.0652,11+2,16%1
13.56.1151,95+1,84%2
13.32.5752,08+2,10%5
13.16.5952,05+2,04%2
13.06.1052,04+2,02%1
12.41.4351,99+1,92%27
12.39.0552,04+2,02%2
12.13.5551,99+1,92%200
12.00.0951,96+1,86%89
11.53.3751,95+1,84%110
11.37.0552,00+1,94%2
11.18.2352,01+1,96%10
11.12.2752,00+1,94%24
11.09.5851,97+1,88%190
11.09.5851,96+1,86%110
10.41.0551,84+1,63%110
OraValoreVar.%Volume
10.41.0551,83+1,61%393
10.40.2651,85+1,65%48
10.31.2351,93+1,80%1
10.30.1851,83+1,61%1
10.22.5051,81+1,57%1
10.19.4151,80+1,55%253
10.17.4851,78+1,51%400
10.17.4851,74+1,43%51
10.15.0951,72+1,39%165
10.11.0951,70+1,35%50
10.04.5951,79+1,53%75
10.03.4251,78+1,51%29
9.52.2151,79+1,53%24
9.52.1951,68+1,31%3
9.45.5251,74+1,43%52
9.31.0251,76+1,47%1
9.08.5351,73+1,41%259
9.04.1251,58+1,12%111
9.04.1251,56+1,08%177
9.00.0851,77+1,49%4
9.00.0851,78+1,51%4
9.00.0451,81+1,57%832
17.35.0351,01INV.397

(*) I dati sono limitati agli ultimi 100 contratti.

```