Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vanguard 0-3 Month Treasury Bill Etf

Mercato: NASDAQ - National

75,47
+0,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.3375,47INV.518
21.59.2775,465-0,01%331
21.59.2475,47INV.841
21.59.1675,465-0,01%1.000
21.59.1675,47INV.1.000
21.59.1575,465-0,01%1.000
21.59.1375,47INV.618
21.59.0575,465-0,01%500
21.58.5475,4671INV.100
21.58.5475,47INV.432
21.58.4775,465-0,01%100
21.58.4575,47INV.8.302
21.58.3475,4698INV.132
21.58.3175,46-0,01%100
21.58.3175,4635-0,01%100
21.58.3175,4687INV.2.000
21.58.2475,47INV.432
21.58.2075,4672INV.100
21.58.1275,47INV.432
21.57.3575,465-0,01%3.439
21.57.1375,4655-0,01%150
21.56.4875,47INV.332
21.56.2475,465-0,01%828
21.56.0675,4646-0,01%100
21.55.3175,4697INV.680
21.55.3075,465-0,01%2.298
21.55.2575,47INV.132
21.54.5575,4698INV.500
21.54.5275,4699INV.2.036
21.54.4675,465-0,01%420
OraValoreVar.%Volume
21.54.4675,4661-0,01%430
21.54.4575,46-0,01%6.601
21.54.1975,47INV.805
21.54.1975,465-0,01%663
21.53.3675,47INV.300
21.53.3675,4699INV.1.487
21.52.4175,47INV.395
21.52.3275,4688INV.1.676
21.52.2275,4645-0,01%106
21.52.0275,4615-0,01%132
21.51.5275,4688INV.1.687
21.51.5175,465-0,01%3.835
21.51.4875,47INV.5.000
21.51.1275,46-0,01%512
21.51.1075,47INV.100
21.51.1075,4699INV.262
21.51.0875,47INV.173
21.51.0875,4629-0,01%5.000
21.50.4875,47INV.202
21.50.4475,4698INV.1.987
21.50.4275,4647-0,01%200
21.50.2575,4601-0,01%3.384
21.50.0275,467INV.384
21.50.0075,47INV.100
21.48.3775,4619-0,01%662
21.47.3675,4601-0,01%174
21.47.2575,4699INV.159
21.46.4775,465-0,01%153
21.46.4275,4699INV.472
21.46.1075,47INV.100
OraValoreVar.%Volume
21.46.0375,465-0,01%843
21.45.2175,47INV.100
21.45.0775,4618-0,01%190
21.44.5475,4699INV.1.687
21.44.5175,465-0,01%3.313
21.44.1075,47INV.100
21.44.1075,4699INV.400
21.44.0475,465-0,01%1.145
21.43.4975,47INV.100
21.43.2975,465-0,01%365
21.42.1675,47INV.100
21.42.0575,46-0,01%160
21.42.0575,4645-0,01%160
21.41.4475,4655-0,01%100
21.41.4175,47INV.200
21.41.4175,465-0,01%160
21.40.1375,465-0,01%795
21.39.2475,4699INV.500
21.38.5775,4616-0,01%328
21.38.0675,4635-0,01%265
21.37.4675,4623-0,01%1.549
21.37.2175,465-0,01%212
21.37.2175,4617-0,01%250
21.37.0675,4633-0,01%1.226
21.36.4075,47INV.100
21.36.3175,47INV.100
21.36.3175,4699INV.562
21.36.2975,465-0,01%3.300
21.36.2975,47INV.457
21.36.2675,4688INV.4.000
OraValoreVar.%Volume
21.36.2275,47INV.2.627
21.36.1475,465-0,01%450
21.36.1075,465-0,01%7.893
21.36.1075,47INV.100
21.35.3975,47INV.100
21.35.1375,4699INV.795
21.35.1375,465-0,01%402
21.35.1275,465-0,01%663
21.34.5375,47INV.100
21.34.5175,465-0,01%982

(*) I dati sono limitati agli ultimi 100 contratti.

```