Milano 13:01
51.599 -0,16%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:01
10.457 -0,39%
Francoforte 13:00
25.071 +0,30%

Vanguard 0-3 Month Treasury Bill Etf

Mercato: NASDAQ - National

75,68
+0,01%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0075,68+0,28%46.857
21.59.5475,69+0,29%500
21.59.5375,685+0,29%200
21.59.5175,68+0,28%1.614
21.59.1575,685+0,29%800
21.59.0175,6899+0,29%224
21.59.0175,6801+0,28%1.329
21.59.0175,69+0,29%49.422
21.58.4875,68+0,28%200
21.58.4775,685+0,29%512
21.58.1475,6899+0,29%450
21.58.1475,68+0,28%600
21.58.1275,68+0,28%2.600
21.58.1275,6801+0,28%3.600
21.58.1275,68+0,28%600
21.58.1275,6801+0,28%2.000
21.58.1275,68+0,28%1.500
21.58.1275,6801+0,28%365
21.58.0775,6869+0,29%13.500
21.58.0775,68+0,28%1.400
21.58.0375,685+0,29%2.500
21.57.4675,6801+0,28%100
21.57.3575,685+0,29%500
21.57.2975,6898+0,29%1.065
21.57.2775,685+0,29%200
21.56.5975,6801+0,28%200
21.56.5975,68+0,28%100
21.56.5975,6801+0,28%200
21.56.5975,68+0,28%300
21.56.3775,6899+0,29%1.449
OraValoreVar.%Volume
21.56.1475,68+0,28%2.158
21.56.0775,6801+0,28%2.300
21.56.0775,68+0,28%200
21.56.0775,6801+0,28%211
21.56.0775,68+0,28%1.600
21.56.0575,685+0,29%400
21.55.5075,69+0,29%6.833
21.55.5075,68+0,28%1.100
21.55.3975,68+0,28%200
21.54.4375,685+0,29%400
21.54.3775,6811+0,28%800
21.54.3475,6802+0,28%1.065
21.54.3475,68+0,28%316
21.54.3275,6899+0,29%400
21.54.0675,68+0,28%400
21.53.5375,685+0,29%165
21.53.4775,68+0,28%288
21.53.4175,6899+0,29%971
21.53.0675,685+0,29%500
21.52.4075,6801+0,28%396
21.51.5675,68+0,28%500
21.50.3675,685+0,29%1.154
21.50.3575,68+0,28%2.300
21.50.3175,685+0,29%100
21.50.3175,6801+0,28%5.454
21.50.3175,68+0,28%6.400
21.50.2075,6899+0,29%5.116
21.49.5375,685+0,29%200
21.49.4675,6899+0,29%529
21.49.0475,685+0,29%800
OraValoreVar.%Volume
21.48.5675,6899+0,29%121
21.48.4775,685+0,29%400
21.48.4675,68+0,28%400
21.48.0175,69+0,29%100
21.48.0175,6875+0,29%1.717
21.47.5775,6899+0,29%132
21.47.5575,6802+0,28%243
21.46.5675,68+0,28%600
21.46.4975,6899+0,29%2.100
21.46.3475,685+0,29%519
21.46.3475,68+0,28%100
21.46.0575,68+0,28%100
21.45.4675,685+0,29%3.236
21.45.4475,68+0,28%7.274
21.45.4475,69+0,29%100
21.45.4475,68+0,28%11.557
21.45.4475,6802+0,28%980
21.45.3375,685+0,29%100
21.44.5475,6877+0,29%132
21.44.2375,685+0,29%792
21.43.5975,68+0,28%800
21.43.5375,685+0,29%100
21.43.2575,69+0,29%100
21.43.1175,6899+0,29%224
21.42.0575,69+0,29%100
21.42.0575,685+0,29%100
21.41.5175,6801+0,28%928
21.41.4275,685+0,29%581
21.41.3975,6801+0,28%172
21.41.2475,6802+0,28%225
OraValoreVar.%Volume
21.40.3775,685+0,29%1.084
21.40.2875,69+0,29%100
21.40.2875,68+0,28%700
21.40.2075,6899+0,29%150
21.40.0975,6801+0,28%300
21.39.5375,6899+0,29%213
21.39.3075,68+0,28%700
21.39.2975,69+0,29%6.178
21.39.1475,6801+0,28%4.623
21.39.1375,685+0,29%124

(*) I dati sono limitati agli ultimi 100 contratti.

```