Milano 15:59
51.561 -0,23%
Nasdaq 15:59
30.005 -0,90%
Dow Jones 15:59
52.296 -0,04%
Londra 15:59
10.461 -0,35%
Francoforte 15:58
24.981 -0,06%

Vanguard 0-3 Month Treasury Bill Etf

Mercato: NASDAQ - National

75,48
+0,02%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.57.2575,4799+0,02%2.500
15.57.2575,475+0,01%111
15.57.1375,48+0,02%662
15.57.0675,475+0,01%9.100
15.56.4975,4795+0,02%662
15.56.4975,47INV.2.184
15.56.4875,475+0,01%660
15.56.4575,47INV.5.075
15.56.3675,471INV.2.651
15.55.5175,475+0,01%100
15.55.4775,4796+0,02%100
15.55.4075,4794+0,02%993
15.55.2875,475+0,01%715
15.54.4575,47INV.266
15.54.2875,4748+0,01%310
15.54.2875,48+0,02%310
15.54.2675,4796+0,02%100
15.54.1875,475+0,01%2.397
15.54.0075,4795+0,02%2.780
15.53.4875,475+0,01%311
15.53.2675,4793+0,02%344
15.53.1875,4723+0,01%1.330
15.52.5975,4722+0,01%1.660
15.52.4375,47INV.180
15.52.0075,475+0,01%3.312
15.51.4975,48+0,02%662
15.51.4875,475+0,01%264
15.51.4075,4794+0,02%1.325
15.51.3375,4777+0,01%175
15.51.3375,4799+0,02%3.000
OraValoreVar.%Volume
15.51.3075,475+0,01%1.256
15.51.3075,48+0,02%1.256
15.51.2775,48+0,02%460
15.51.2075,4794+0,02%6.000
15.51.0975,475+0,01%100
15.51.0075,4794+0,02%1.050
15.51.0075,4796+0,02%100
15.50.4975,4794+0,02%1.400
15.50.4375,48+0,02%700
15.50.1675,475+0,01%240
15.49.5175,4793+0,02%173
15.49.4975,4748+0,01%148
15.49.3875,475+0,01%1.577
15.49.3075,4796+0,02%100
15.49.0975,475+0,01%659
15.49.0975,48+0,02%468
15.49.0775,479+0,02%397
15.48.5175,4793+0,02%117
15.48.5075,475+0,01%801
15.48.4275,4799+0,02%529
15.48.3475,475+0,01%106
15.48.2975,4796+0,02%100
15.48.0275,475+0,01%764
15.47.5375,47INV.472
15.47.5375,475+0,01%472
15.47.5375,47INV.500
15.47.5375,475+0,01%800
15.47.5375,47INV.800
15.47.5375,475+0,01%728
15.47.5375,47INV.228
OraValoreVar.%Volume
15.47.4175,48+0,02%100
15.47.3275,4725+0,01%126
15.47.1575,474+0,01%438
15.47.1175,475+0,01%1.808
15.47.1075,48+0,02%600
15.46.5675,4748+0,01%404
15.46.5675,48+0,02%404
15.46.5575,4796+0,02%100
15.46.4775,4795+0,02%2.610
15.46.4075,4797+0,02%126
15.46.0075,475+0,01%1.700
15.45.5575,48+0,02%7.680
15.45.2575,4798+0,02%500
15.45.2175,4795+0,02%1.457
15.45.1675,4701INV.1.441
15.45.0375,47INV.273
15.45.0375,475+0,01%273
15.45.0375,47INV.558
15.45.0375,4793+0,02%130
15.44.5675,475+0,01%286
15.44.5475,4719+0,01%6.625
15.44.5075,475+0,01%1.325
15.44.4875,48+0,02%423
15.44.3375,4799+0,02%6.624
15.44.2375,475+0,01%2.134
15.44.0775,4793+0,02%462
15.44.0175,47INV.2.065
15.43.0875,475+0,01%230
15.43.0475,4799+0,02%960
15.42.5775,48+0,02%100
OraValoreVar.%Volume
15.42.4575,4701INV.2.756
15.42.3075,4794+0,02%1.000
15.42.2275,4793+0,02%300
15.41.3775,475+0,01%927
15.40.5875,48+0,02%122
15.40.4675,4779+0,01%740
15.40.4575,475+0,01%600
15.40.2375,4793+0,02%400
15.40.2275,4799+0,02%2.032
15.40.0075,4793+0,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```