Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard 0-3 Month Treasury Bill Etf

Mercato: NASDAQ - National

75,7
+0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0075,70INV.7.250
21.59.4575,695-0,01%15.394
21.59.3975,6979INV.836
21.59.0775,6911-0,01%238
21.58.5675,6976INV.390
21.58.5275,70INV.130
21.58.5275,695-0,01%519
21.58.3275,69-0,01%175
21.58.1875,695-0,01%231
21.58.1675,6908-0,01%1.830
21.58.1375,69-0,01%100
21.58.1375,695-0,01%100
21.58.0475,69-0,01%150
21.57.5775,691-0,01%100
21.57.3975,695-0,01%300
21.57.2175,69-0,01%130
21.57.1675,695-0,01%778
21.57.1675,69-0,01%778
21.56.5575,695-0,01%766
21.56.4875,6999INV.208
21.56.2675,695-0,01%665
21.56.1675,6911-0,01%4.000
21.56.0875,695-0,01%1.179
21.55.4975,69-0,01%100
21.55.4075,695-0,01%133
21.55.3575,69-0,01%994
21.55.3475,695-0,01%10.253
21.55.2775,69-0,01%130
21.55.1475,70INV.260
21.55.1175,6948-0,01%132
OraValoreVar.%Volume
21.55.0875,695-0,01%1.900
21.54.5975,70INV.5.955
21.53.2975,695-0,01%7.449
21.53.2575,70INV.130
21.52.4575,6939-0,01%1.321
21.52.4475,6997INV.1.244
21.52.3375,70INV.284
21.52.3075,695-0,01%800
21.52.1875,69-0,01%130
21.52.1675,6978INV.562
21.51.5375,695-0,01%100
21.51.4675,6909-0,01%791
21.51.4075,69-0,01%103
21.51.2775,695-0,01%3.600
21.51.2475,6979INV.1.472
21.51.2275,69-0,01%533
21.51.1775,695-0,01%595
21.51.0375,69-0,01%130
21.51.0075,70INV.700
21.50.2875,695-0,01%7.700
21.50.1975,70INV.107.056
21.50.1675,695-0,01%1.384
21.50.1675,6999INV.759
21.50.1675,6976INV.315
21.50.1675,6999INV.141
21.50.1675,695-0,01%1.586
21.50.1675,70INV.566
21.50.1675,695-0,01%536
21.50.1675,70INV.100
21.50.1675,695-0,01%272
OraValoreVar.%Volume
21.50.1675,70INV.272
21.50.1275,6999INV.99.925
21.50.1275,695-0,01%151.900
21.49.5875,6901-0,01%160
21.49.4875,695-0,01%41.022
21.49.4775,695-0,01%100
21.49.4775,70INV.2.831
21.49.4275,6951-0,01%175
21.49.1275,695-0,01%264
21.49.0675,70INV.300
21.48.3075,695-0,01%3.000
21.47.3475,6983INV.7.320
21.47.1475,695-0,01%3.500
21.47.0875,6978INV.686
21.46.5475,6976INV.500
21.46.4675,695-0,01%2.510
21.46.4675,6901-0,01%1.322
21.46.3975,69-0,01%145
21.46.3975,695-0,01%145
21.45.4975,70INV.218
21.45.1475,695-0,01%264
21.45.0675,70INV.3.500
21.44.5575,695-0,01%1.321
21.44.4575,69-0,01%130
21.44.4175,695-0,01%1.380
21.44.3175,6939-0,01%390
21.44.1575,69-0,01%390
21.44.1575,695-0,01%243
21.43.2875,695-0,01%1.000
21.43.1375,6999INV.523
OraValoreVar.%Volume
21.43.1075,695-0,01%1.321
21.42.5175,69-0,01%600
21.41.4575,695-0,01%4.036
21.41.2575,6901-0,01%119
21.41.2475,695-0,01%3.444
21.41.2475,6999INV.130
21.41.2475,70INV.130
21.41.2475,695-0,01%6.633
21.41.1375,6976INV.195
21.39.5175,695-0,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```