Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Vanguard 0-3 Month Treasury Bill Etf

Mercato: NASDAQ - National

75,58
+0,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0075,58INV.13.106
21.59.5975,57-0,01%2.000
21.59.5175,58INV.330
21.59.4575,575-0,01%4.460
21.59.3675,58INV.100
21.59.3475,575-0,01%400
21.59.2575,58INV.100
21.59.1975,5701-0,01%336
21.59.0375,58INV.100
21.58.5675,575-0,01%300
21.58.4175,58INV.100
21.58.3975,5734-0,01%1.323
21.58.3975,575-0,01%331
21.58.3975,58INV.331
21.58.3975,57-0,01%1.324
21.58.3475,5701-0,01%530
21.58.2975,58INV.100
21.58.2775,575-0,01%3.307
21.58.1975,58INV.400
21.58.1875,57-0,01%100
21.58.1875,579INV.100
21.57.4575,58INV.100
21.57.4275,575-0,01%524
21.57.3375,579INV.100
21.57.1175,58INV.100
21.57.1075,5796INV.1.388
21.57.0675,575-0,01%450
21.56.3975,5701-0,01%925
21.56.3575,58INV.529
21.56.2975,575-0,01%2.617
OraValoreVar.%Volume
21.56.1875,5701-0,01%101
21.55.5275,5799INV.560
21.55.3175,575-0,01%1.035
21.55.2775,5799INV.694
21.54.2175,575-0,01%500
21.54.2075,5799INV.500
21.54.1475,5702-0,01%668
21.54.1275,5701-0,01%195
21.53.5175,5799INV.2.911
21.53.4875,57-0,01%100
21.53.4875,575-0,01%100
21.53.4575,5799INV.283
21.53.4275,575-0,01%7.550
21.53.3275,5737-0,01%15.607
21.53.1975,5701-0,01%133
21.53.1975,57-0,01%113
21.52.2575,575-0,01%300
21.52.2375,5765INV.500
21.52.1575,5799INV.160
21.51.4275,575-0,01%160
21.51.4175,5799INV.743
21.50.3575,575-0,01%1.323
21.50.2375,5799INV.249
21.50.0475,57-0,01%1.000
21.48.5975,575-0,01%622
21.48.5775,57-0,01%331
21.48.5775,5734-0,01%330
21.48.2875,5799INV.189
21.48.2375,575-0,01%2.364
21.48.0875,5799INV.1.223
OraValoreVar.%Volume
21.47.5675,5702-0,01%132
21.47.1475,575-0,01%3.000
21.47.0475,57-0,01%38.788
21.47.0275,575-0,01%3.233
21.46.5075,57-0,01%38.236
21.46.3975,575-0,01%4.409
21.46.3875,57-0,01%12.541
21.46.3875,575-0,01%7.900
21.46.3875,57-0,01%1.959
21.46.3875,575-0,01%1.300
21.46.3875,57-0,01%1.400
21.46.0875,575-0,01%4.746
21.45.5675,57-0,01%25.220
21.45.5675,571-0,01%600
21.45.3675,58INV.662
21.44.4675,575-0,01%4.379
21.42.5875,5799INV.228
21.42.5075,58INV.311
21.42.5075,575-0,01%311
21.42.2675,5765INV.529
21.42.1375,575-0,01%100
21.41.3875,5785INV.200
21.41.3375,575-0,01%100
21.41.0075,5799INV.140
21.40.4475,575-0,01%330
21.40.4475,57-0,01%330
21.40.3475,58INV.118.543
21.40.1775,5701-0,01%1.236
21.40.0275,5701-0,01%396
21.40.0275,5737-0,01%310
OraValoreVar.%Volume
21.39.5275,5789INV.100
21.39.3975,575-0,01%6.698
21.39.3975,58INV.40.453
21.39.3675,58INV.600
21.39.0975,5777INV.3.173
21.39.0875,5799INV.662
21.38.3575,575-0,01%400
21.38.1075,58INV.400
21.37.3075,575-0,01%2.000
21.37.1175,575-0,01%108

(*) I dati sono limitati agli ultimi 100 contratti.

```