Milano 17:04
51.521 -0,31%
Nasdaq 17:04
30.005 -0,90%
Dow Jones 17:04
52.441 +0,23%
Londra 17:04
10.459 -0,37%
Francoforte 17:04
25.005 +0,04%

Vanguard 0-3 Month Treasury Bill Etf

Mercato: NASDAQ - National

75,475
+0,01%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.02.4075,475+0,01%500
17.02.3975,4799+0,02%230
17.02.2675,4793+0,02%198
17.00.4575,48+0,02%100
17.00.3475,475+0,01%100
17.00.2975,47INV.775
17.00.0475,475+0,01%100
17.00.0375,48+0,02%100
17.00.0375,4799+0,02%205
16.59.4075,4793+0,02%262
16.59.4075,48+0,02%141
16.59.1075,475+0,01%29.150
16.59.0575,4793+0,02%300
16.57.5275,4701INV.476
16.57.4675,4799+0,02%264
16.57.2875,4796+0,02%530
16.57.2675,4722+0,01%264
16.57.2375,475+0,01%1.304
16.56.5475,4721+0,01%100
16.56.3775,4794+0,02%284
16.55.4675,475+0,01%250
16.55.3375,4798+0,02%100
16.55.0275,4723+0,01%264
16.54.2875,475+0,01%106
16.54.1375,47INV.133
16.54.1375,475+0,01%133
16.54.0775,4798+0,02%100
16.53.5775,48+0,02%265
16.53.5075,4794+0,02%1.073
16.53.3975,475+0,01%1.637
OraValoreVar.%Volume
16.53.3875,48+0,02%10.599
16.53.1475,475+0,01%1.837
16.53.0975,48+0,02%143
16.53.0475,47INV.100
16.52.5975,48+0,02%4.418
16.52.5575,475+0,01%331
16.52.4975,474+0,01%388
16.52.4875,475+0,01%262
16.52.4875,48+0,02%262
16.52.4275,4799+0,02%105
16.52.4075,4723+0,01%452
16.51.5275,475+0,01%117
16.51.5175,4701INV.486
16.51.4875,4794+0,02%3.445
16.51.4375,4723+0,01%202
16.51.3175,4793+0,02%200
16.51.2475,475+0,01%133
16.51.1475,47INV.191
16.51.1475,475+0,01%191
16.51.0175,4723+0,01%332
16.50.5275,4796+0,02%708
16.50.4875,4764+0,01%1.900
16.50.4875,4799+0,02%26.497
16.50.4375,475+0,01%213
16.50.3075,475+0,01%154
16.50.3075,47INV.262
16.50.3075,475+0,01%362
16.50.3075,47INV.200
16.50.3075,475+0,01%100
16.50.3075,47INV.100
OraValoreVar.%Volume
16.50.3075,475+0,01%100
16.50.3075,47INV.400
16.50.3075,475+0,01%400
16.50.3075,47INV.393
16.50.3075,475+0,01%525
16.50.3075,47INV.154
16.50.0675,4722+0,01%993
16.49.3275,475+0,01%150
16.49.1375,4799+0,02%1.600
16.48.4375,4793+0,02%242
16.48.3975,4799+0,02%264
16.48.1775,475+0,01%2.325
16.47.5975,4794+0,02%809
16.47.2875,475+0,01%800
16.47.0975,4795+0,02%241
16.47.0875,4799+0,02%265
16.46.3675,4701INV.460
16.46.1675,4794+0,02%3.312
16.45.4575,475+0,01%1.000
16.45.3475,4799+0,02%211
16.45.3075,48+0,02%199
16.45.1875,4799+0,02%112
16.44.3575,475+0,01%1.000
16.44.3275,47INV.380
16.43.0975,475+0,01%1.000
16.43.0275,47INV.250
16.42.5075,48+0,02%1.032
16.42.3475,4701INV.264
16.42.3375,4723+0,01%135
16.42.2575,4799+0,02%3.088
OraValoreVar.%Volume
16.42.0775,48+0,02%181
16.42.0775,475+0,01%1.000
16.41.4375,48+0,02%883
16.41.3275,4799+0,02%494
16.41.1375,47INV.266
16.41.1075,4793+0,02%500
16.41.0875,475+0,01%807
16.40.0975,4799+0,02%331
16.40.0075,475+0,01%1.330
16.39.5875,4785+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```