Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vanguard 0-3 Month Treasury Bill Etf

Mercato: NASDAQ - National

75,635
+0,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5675,635-0,01%200
20.59.5475,64INV.581
20.59.4875,635-0,01%1.900
20.59.3275,63-0,01%150
20.59.1275,635-0,01%900
20.59.0575,64INV.100
20.59.0475,635-0,01%1.500
20.58.5575,63-0,01%1.000
20.58.5575,635-0,01%353
20.58.5375,63-0,01%1.000
20.58.5375,635-0,01%2.200
20.58.5175,63-0,01%1.000
20.58.5075,635-0,01%1.000
20.58.4275,6398INV.121
20.58.4275,6301-0,01%700
20.58.2175,635-0,01%750
20.58.1075,6397INV.251
20.58.0475,635-0,01%1.600
20.57.4575,6301-0,01%100
20.57.4275,635-0,01%100
20.57.3575,6355-0,01%1.322
20.57.0175,635-0,01%100
20.57.0175,6398INV.350
20.56.1575,635-0,01%2.000
20.56.0575,64INV.100
20.56.0175,6399INV.5.000
20.55.5875,635-0,01%200
20.55.5175,64INV.383
20.55.5175,635-0,01%583
20.55.4075,64INV.318
OraValoreVar.%Volume
20.55.4075,635-0,01%1.145
20.55.3575,6398INV.330
20.55.2975,635-0,01%1.000
20.55.2975,64INV.1.000
20.55.2675,6399INV.101
20.55.0475,635-0,01%200
20.55.0075,63-0,01%198
20.54.5575,635-0,01%1.900
20.54.3975,6398INV.300
20.54.3875,64INV.3.579
20.54.3275,635-0,01%1.000
20.54.2375,635-0,01%988
20.54.2375,64INV.261
20.54.0575,64INV.700
20.53.4075,635-0,01%2.842
20.53.3775,64INV.409
20.53.3775,6379INV.2.500
20.53.2775,64INV.318
20.53.1375,635-0,01%500
20.53.0175,6387INV.1.322
20.52.5675,635-0,01%133
20.52.5675,63-0,01%100
20.52.4875,6377INV.2.814
20.52.4575,64INV.225
20.52.4575,635-0,01%777
20.52.4175,64INV.360
20.52.4175,635-0,01%800
20.52.3575,64INV.734
20.52.2675,635-0,01%820
20.52.2475,64INV.1.000
OraValoreVar.%Volume
20.52.1775,635-0,01%784
20.52.1175,64INV.1.270
20.52.0575,635-0,01%2.100
20.52.0475,64INV.175
20.52.0375,6301-0,01%594
20.51.5975,635-0,01%100
20.51.5275,6399INV.159
20.51.4375,635-0,01%249
20.51.3975,64INV.418
20.51.1775,635-0,01%200
20.51.0175,63-0,01%330
20.50.0575,635-0,01%100
20.50.0175,6399INV.133
20.50.0075,635-0,01%13.219
20.49.3775,6328-0,01%4.627
20.49.3775,6301-0,01%300
20.49.0975,635-0,01%2.367
20.48.3275,6301-0,01%265
20.48.2575,635-0,01%326
20.48.2475,64INV.150
20.48.1275,6399INV.132
20.47.2475,635-0,01%2.200
20.47.0675,6301-0,01%210
20.47.0575,64INV.182
20.46.5375,635-0,01%54.084
20.46.5075,6399INV.6.612
20.46.2475,635-0,01%300
20.46.1175,6379INV.1.798
20.45.5975,6301-0,01%164
20.45.5975,635-0,01%1.900
OraValoreVar.%Volume
20.45.2375,635-0,01%1.800
20.45.1675,6385INV.1.000
20.45.1075,635-0,01%372
20.45.1075,63-0,01%100
20.45.0875,64INV.132
20.44.5975,6399INV.200
20.44.5675,64INV.100
20.44.5575,635-0,01%192
20.44.3775,6301-0,01%3.116
20.44.3675,635-0,01%2.251

(*) I dati sono limitati agli ultimi 100 contratti.

```