Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Vanguard Core Plus Bond Etf

Mercato: NASDAQ - National

76,85
-0,61%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5976,85-0,61%1.100
21.59.5276,82-0,65%200
21.59.5276,83-0,64%100
21.59.5276,835-0,63%461
21.59.5276,835-0,63%400
21.58.3676,84-0,63%260
21.55.3076,825-0,65%100
21.55.2076,83-0,64%200
21.52.5976,84-0,63%369
21.52.5976,8399-0,63%369
21.50.3176,8399-0,63%290
21.50.3176,84-0,63%290
21.50.1676,848-0,62%754
21.49.3576,84-0,63%3.900
21.48.2076,85-0,61%556
21.46.5276,855-0,61%100
21.46.4176,8535-0,61%176
21.46.3576,85-0,61%1.300
21.45.0676,851-0,61%337
21.37.2276,855-0,61%100
21.37.0876,85-0,61%200
21.37.0676,8539-0,61%5.800
21.37.0676,85-0,61%4.104
21.29.1076,8514-0,61%433
21.29.1076,85-0,61%813
21.28.3476,855-0,61%200
21.28.2976,85-0,61%300
21.28.2976,84-0,63%300
21.27.4776,84-0,63%800
21.27.4176,83-0,64%1.102
OraValoreVar.%Volume
21.26.1676,8301-0,64%447
21.24.3976,84-0,63%2.800
21.24.3476,8304-0,64%243
21.24.3076,84-0,63%3.000
21.23.4176,83-0,64%1.953
21.21.4076,84-0,63%1.300
21.21.2176,83-0,64%166
21.20.4676,8201-0,65%557
21.20.4676,83-0,64%143
21.18.4376,84-0,63%800
21.17.5976,83-0,64%2.180
21.16.5676,84-0,63%800
21.16.5476,82-0,65%755
21.15.3976,84-0,63%400
21.14.0176,82-0,65%1.578
21.13.1876,83-0,64%105
21.11.5776,84-0,63%1.200
21.11.4776,82-0,65%982
21.11.3076,84-0,63%800
21.11.0576,83-0,64%1.700
21.08.3576,8202-0,65%272
21.07.4276,84-0,63%2.900
21.07.2276,835-0,63%261
21.06.3176,83-0,64%11.355
21.05.5976,84-0,63%400
21.05.5676,839-0,63%200
21.05.5076,84-0,63%400
21.05.4276,83-0,64%146
21.04.3276,84-0,63%400
21.04.3076,839-0,63%122
OraValoreVar.%Volume
21.04.3076,83-0,64%300
21.04.3076,8201-0,65%1.170
21.04.2976,84-0,63%3.227
21.02.1176,83-0,64%104
20.59.5676,82-0,65%354
20.59.2176,8388-0,63%533
20.57.5676,82-0,65%100
20.56.2076,78-0,70%666
20.56.2076,82-0,65%200
20.56.1876,8375-0,63%3.375
20.54.4876,83-0,64%417
20.50.2976,835-0,63%520
20.48.4976,83-0,64%326
20.48.3276,82-0,65%100
20.48.3276,81-0,67%100
20.48.3176,811-0,66%200
20.48.2976,8101-0,67%100
20.48.2976,81-0,67%100
20.48.2976,8101-0,67%200
20.48.2976,81-0,67%200
20.48.2776,8101-0,67%100
20.48.2776,81-0,67%100
20.48.2776,8101-0,67%200
20.48.2776,81-0,67%100
20.48.2776,82-0,65%3.498
20.48.2276,825-0,65%6.698
20.48.1976,83-0,64%500
20.48.1876,8301-0,64%200
20.48.1876,83-0,64%300
20.40.1876,84-0,63%2.700
OraValoreVar.%Volume
20.40.1576,83-0,64%841
20.39.2476,84-0,63%1.812
20.39.0176,8313-0,64%130
20.36.1876,83-0,64%427
20.35.4476,84-0,63%100
20.35.4376,845-0,62%916
20.35.2576,84-0,63%2.700
20.32.5276,8301-0,64%1.700
20.32.0776,8489-0,62%610
20.32.0576,83-0,64%136

(*) I dati sono limitati agli ultimi 100 contratti.

```