Milano 12:55
51.556 -0,25%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:55
10.455 -0,40%
Francoforte 12:55
25.060 +0,26%

Vanguard Core Plus Bond Etf

Mercato: NASDAQ - National

77,576
-0,38%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.4377,57+0,37%300
21.59.2677,575+0,38%100
21.59.1377,58+0,38%476
21.58.1777,575+0,38%200
21.50.3377,598+0,41%215
21.50.2977,60+0,41%100
21.50.2977,6066+0,42%116
21.47.2877,61+0,42%100
21.47.2777,62+0,43%953
21.47.1577,6201+0,43%535
21.46.1277,62+0,43%100
21.45.3877,63+0,45%100
21.45.1277,6364+0,45%131
21.42.3377,6378+0,46%334
21.42.3377,63+0,45%100
21.40.1277,63+0,45%100
21.40.0077,635+0,45%100
21.40.0077,64+0,46%3.091
21.37.4377,635+0,45%200
21.37.3777,63+0,45%101
21.36.3777,635+0,45%600
21.34.0777,63+0,45%100
21.34.0577,6365+0,45%167
21.33.2277,63+0,45%100
21.33.1077,636+0,45%130
21.30.5177,63+0,45%300
21.30.4877,6378+0,46%700
21.30.1677,63+0,45%213
21.29.2577,6373+0,46%207
21.29.1077,635+0,45%291
OraValoreVar.%Volume
21.29.1077,63+0,45%100
21.27.0877,63+0,45%100
21.27.0877,635+0,45%100
21.27.0777,63+0,45%281
21.27.0777,635+0,45%100
21.26.2677,6374+0,46%207
21.26.2677,63+0,45%100
21.26.2477,63+0,45%200
21.26.1677,635+0,45%450
21.25.4277,63+0,45%200
21.24.2977,635+0,45%200
21.22.0777,635+0,45%100
21.22.0777,63+0,45%125
21.22.0777,63+0,45%255
21.21.1977,635+0,45%1.000
21.20.5577,6399+0,46%1.000
21.20.2277,63+0,45%198
21.19.0277,635+0,45%126
21.17.2377,63+0,45%200
21.17.0977,635+0,45%100
21.16.5077,63+0,45%100
21.16.0777,64+0,46%102
21.15.5977,645+0,47%4.000
21.15.2977,65+0,47%414
21.11.4277,66+0,49%100
21.11.1377,665+0,49%100
21.09.5777,66+0,49%211
21.08.2377,665+0,49%2.335
21.08.1577,6662+0,49%105
21.07.1777,66+0,49%521
OraValoreVar.%Volume
21.06.1377,665+0,49%200
21.06.1277,66+0,49%1.883
21.05.1277,6683+0,50%1.000
21.03.5177,669+0,50%106
21.03.0777,665+0,49%139
20.59.0677,675+0,50%100
20.55.3777,6782+0,51%599
20.55.0577,68+0,51%100
20.53.0877,6798+0,51%15.992
20.52.1877,675+0,50%290
20.49.2477,675+0,50%200
20.49.2477,67+0,50%100
20.49.2477,67+0,50%100
20.48.5477,6755+0,51%174
20.42.2277,6697+0,50%864
20.40.5277,6694+0,50%1.925
20.32.5177,665+0,49%986
20.32.4977,67+0,50%3.200
20.32.4977,665+0,49%400
20.32.4977,67+0,50%1.684
20.31.3377,6799+0,51%1.343
20.30.1977,675+0,50%500
20.29.5277,67+0,50%100
20.27.1277,675+0,50%902
20.26.4177,6797+0,51%1.000
20.26.2177,675+0,50%1.800
20.24.4977,68+0,51%100
20.14.2777,685+0,52%1.000
20.14.1477,6899+0,52%1.000
20.10.0577,6897+0,52%454
OraValoreVar.%Volume
20.02.1777,685+0,52%100
20.02.1777,6801+0,51%3.760
20.02.1777,68+0,51%3.160
20.02.1777,6801+0,51%1.687
20.02.1777,68+0,51%600
20.02.1777,685+0,52%2.336
20.01.5777,6801+0,51%6.700
19.59.5777,685+0,52%299
19.57.4777,6845+0,52%133
19.56.0977,685+0,52%496

(*) I dati sono limitati agli ultimi 100 contratti.

```