Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Vanguard Core Plus Bond Etf

Mercato: NASDAQ - National

77,16
-0,16%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5277,16-0,16%108
21.59.2677,165-0,16%100
21.58.2677,16-0,16%148
21.57.1977,165-0,16%100
21.57.1977,1645-0,16%275
21.47.4077,165-0,16%200
21.46.4477,167-0,15%202
21.43.3177,1674-0,15%337
21.43.2077,165-0,16%200
21.40.5177,17-0,15%600
21.40.1077,165-0,16%100
21.39.1577,16-0,16%625
21.38.3577,17-0,15%100
21.38.0377,165-0,16%299
21.36.3277,17-0,15%100
21.30.2177,165-0,16%100
21.29.4577,16-0,16%100
21.27.5477,1699-0,15%2.592
21.25.0377,17-0,15%149
21.22.1277,165-0,16%129
21.21.3077,17-0,15%754
21.20.3277,175-0,14%100
21.19.4577,17-0,15%100
21.18.2477,175-0,14%400
21.15.4877,18-0,14%100
21.15.3877,1899-0,12%850
21.15.1777,18-0,14%100
21.14.3377,1899-0,12%100
21.14.1277,18-0,14%100
21.12.2977,1875-0,13%110
OraValoreVar.%Volume
21.10.3177,18-0,14%139
21.09.4077,1721-0,15%948
21.02.3277,18-0,14%184
21.00.0677,175-0,14%1.164
20.59.5477,17-0,15%200
20.59.3977,165-0,16%350
20.59.0277,16-0,16%200
20.58.3677,17-0,15%647
20.56.4477,16-0,16%206
20.56.4177,1699-0,15%1.295
20.56.3577,16-0,16%100
20.56.2277,165-0,16%100
20.56.1077,16-0,16%465
20.55.3077,17-0,15%200
20.54.0277,175-0,14%100
20.53.3877,17-0,15%9.679
20.52.3077,18-0,14%400
20.50.5677,1897-0,12%234
20.46.1177,18-0,14%158
20.42.3677,175-0,14%100
20.40.1777,18-0,14%600
20.40.1777,185-0,13%100
20.39.0177,18-0,14%100
20.38.4277,1864-0,13%129
20.38.4277,1849-0,13%530
20.38.4177,185-0,13%530
20.35.1177,19-0,12%703
20.32.2877,185-0,13%103
20.31.3377,1801-0,14%1.100
20.27.4577,19-0,12%118
OraValoreVar.%Volume
20.25.5477,1802-0,14%413
20.25.3877,19-0,12%300
20.22.3877,20-0,11%109
20.19.0377,19-0,12%205
20.15.1277,205-0,10%200
20.15.1277,20-0,11%100
20.11.3077,20-0,11%100
20.11.1577,21-0,10%648
20.10.3977,2198-0,08%4.420
20.10.2077,20-0,11%32.323
20.06.5677,21-0,10%614
20.06.3177,2177-0,09%170
20.02.5577,2099-0,10%100
20.02.5577,2127-0,09%129
20.02.5477,21-0,10%100
20.01.0977,20-0,11%146
20.01.0977,2001-0,11%146
19.59.2277,21-0,10%300
19.57.3777,2299-0,07%4.576
19.57.3777,22-0,08%158
19.56.1077,22-0,08%100
19.54.3177,23-0,07%841
19.46.2077,22-0,08%100
19.45.0877,2101-0,10%160
19.45.0777,22-0,08%300
19.42.2877,21-0,10%210
19.42.2577,2104-0,10%170
19.38.5777,20-0,11%425
19.37.0577,19-0,12%200
19.35.4577,20-0,11%100
OraValoreVar.%Volume
19.35.2877,1955-0,12%235
19.33.5477,20-0,11%100
19.32.3777,21-0,10%2.693
19.31.0877,19-0,12%100
19.30.4477,1917-0,12%192
19.26.2077,195-0,12%422
19.18.5577,205-0,10%100
19.14.0077,21-0,10%100
19.12.4377,2178-0,09%307
19.11.4477,21-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```