Milano 17:35
51.605 -0,15%
Nasdaq 19:04
29.910 -1,21%
Dow Jones 19:04
52.502 +0,35%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Vanguard Core Plus Bond Etf

Mercato: NASDAQ - National

77,21
-0,10%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.04.1077,2099-0,10%474
19.04.1077,1901-0,12%121
19.01.5777,20-0,11%231
19.00.4977,19-0,12%100
18.56.3877,21-0,10%100
18.55.3077,21-0,10%163
18.55.3077,2102-0,10%163
18.55.0877,23-0,07%233
18.48.1777,225-0,08%100
18.47.3677,22-0,08%100
18.47.3177,23-0,07%110
18.43.1977,22-0,08%100
18.43.0177,2299-0,07%1.610
18.41.5377,22-0,08%100
18.39.3377,23-0,07%300
18.38.3277,2494-0,05%500
18.37.5177,24-0,06%100
18.19.4377,23-0,07%235
18.17.4677,249-0,05%779
18.15.3577,24-0,06%100
18.10.0677,25-0,05%200
18.10.0377,24-0,06%100
18.10.0377,25-0,05%200
18.10.0377,24-0,06%100
18.06.3177,2411-0,06%129
18.06.3177,2399-0,06%571
18.06.3077,24-0,06%571
18.04.0977,2498-0,05%349
17.57.2177,25-0,05%100
17.57.2177,24-0,06%300
OraValoreVar.%Volume
17.52.5277,2539-0,04%108
17.52.4877,2586-0,03%395
17.51.3977,25-0,05%109
17.43.3677,22-0,08%100
17.40.5777,23-0,07%2.330
17.40.2777,22-0,08%429
17.40.2677,23-0,07%200
17.35.3077,22-0,08%100
17.33.2977,2301-0,07%249
17.33.2977,23-0,07%249
17.32.4977,24-0,06%100
17.29.3977,23-0,07%204
17.29.0277,22-0,08%100
17.27.2577,23-0,07%100
17.27.2477,2485-0,05%1.620
17.27.0777,235-0,06%100
17.22.2277,23-0,07%100
17.21.1277,235-0,06%200
17.18.0477,2298-0,07%802
17.15.1877,225-0,08%100
17.12.0977,21-0,10%100
17.11.4877,23-0,07%321
17.08.4377,225-0,08%345
17.08.4377,2301-0,07%100
17.08.4377,23-0,07%100
17.07.5877,24-0,06%200
17.07.5177,23-0,07%100
17.07.5077,24-0,06%100
17.07.5077,23-0,07%100
17.03.2277,24-0,06%650
OraValoreVar.%Volume
17.00.2877,22-0,08%100
16.51.3677,2295-0,07%784
16.50.5177,21-0,10%100
16.49.1377,2012-0,11%268
16.45.4477,21-0,10%200
16.44.5377,22-0,08%2.012
16.44.4977,224-0,08%136
16.43.0077,22-0,08%100
16.41.3977,23-0,07%100
16.41.0777,228-0,07%126
16.39.4677,23-0,07%425
16.39.3277,223-0,08%1.000
16.37.1877,23-0,07%100
16.36.0977,2476-0,05%120
16.35.2777,244-0,05%135
16.35.2677,24-0,06%100
16.31.1977,22-0,08%100
16.21.5777,225-0,08%100
16.21.5577,23-0,07%300
16.16.2777,24-0,06%300
16.16.2777,245-0,05%100
16.15.4477,24-0,06%200
16.15.3977,23-0,07%100
16.15.0577,2447-0,05%389
16.13.1977,24-0,06%100
16.13.1377,23-0,07%100
16.11.5977,24-0,06%1.182
16.08.1977,23-0,07%100
16.06.3877,22-0,08%200
16.03.5477,20-0,11%259
OraValoreVar.%Volume
16.02.3377,2099-0,10%2.809
16.02.1477,20-0,11%110
15.58.3277,19-0,12%235
15.56.3177,20-0,11%100
15.55.1477,1908-0,12%130
15.53.5777,20-0,11%100
15.51.5777,2081-0,10%1.016
15.51.5777,2094-0,10%120
15.51.3677,20-0,11%235
15.48.3577,18-0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```