Milano 23-dic
0 0,00%
Nasdaq 16:34
25.589 +0,01%
Dow Jones 16:34
48.607 +0,34%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Vanguard Emerging Markets Government Bond Etf

Mercato: NASDAQ - National

67,505
+0,13%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.34
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.34.0667,505+0,13%139
16.33.5767,5044+0,13%100
16.33.5367,505+0,13%100
16.33.4567,51+0,13%100
16.33.1967,505+0,13%900
16.33.1767,51+0,13%137
16.33.0267,505+0,13%196
16.32.1367,51+0,13%197
16.32.1367,505+0,13%502
16.31.3067,504+0,12%800
16.31.0067,505+0,13%132
16.30.5867,51+0,13%700
16.30.5167,5059+0,13%121
16.30.1767,505+0,13%435
16.30.1367,506+0,13%296
16.28.2667,505+0,13%529
16.28.0267,51+0,13%100
16.26.2767,505+0,13%139
16.26.2067,5044+0,13%425
16.25.3867,505+0,13%222
16.25.2167,5044+0,13%200
16.25.0967,505+0,13%156
16.25.0067,51+0,13%100
16.24.0567,505+0,13%200
16.23.3067,5056+0,13%100
16.22.3867,505+0,13%270
16.22.0767,51+0,13%100
16.21.4067,505+0,13%165
16.21.3167,5001+0,12%155
16.20.4367,505+0,13%343
OraValoreVar.%Volume
16.20.3367,5025+0,12%142
16.20.2567,5075+0,13%152
16.19.3867,505+0,13%132
16.19.3267,508+0,13%164
16.19.3267,5097+0,13%135
16.19.3267,502+0,12%132
16.19.3267,5083+0,13%138
16.19.2167,505+0,13%133
16.18.5667,5038+0,12%110
16.18.2667,505+0,13%158
16.18.1867,50+0,12%587
16.17.5667,49+0,10%232
16.17.5567,495+0,11%100
16.17.2367,50+0,12%130
16.17.2367,495+0,11%300
16.17.0667,4944+0,11%790
16.16.3367,495+0,11%272
16.15.3767,4999+0,12%118
16.15.2867,495+0,11%424
16.15.1767,4962+0,11%456
16.15.0167,495+0,11%238
16.14.5667,50+0,12%122
16.12.5067,495+0,11%300
16.12.1667,50+0,12%102
16.11.2067,495+0,11%498
16.11.0567,4901+0,10%209
16.11.0567,4989+0,12%967
16.11.0567,50+0,12%100
16.11.0567,495+0,11%100
16.11.0567,4985+0,12%1.455
OraValoreVar.%Volume
16.11.0567,4999+0,12%1.479
16.10.5967,495+0,11%1.477
16.10.3067,4956+0,11%513
16.07.2267,495+0,11%139
16.07.0667,49+0,10%100
16.03.4067,495+0,11%239
16.03.1067,4955+0,11%1.000
16.01.4167,495+0,11%395
16.01.3167,4999+0,12%439
16.01.3067,495+0,11%1.361
16.01.3067,4987+0,12%1.983
16.01.3067,494+0,11%323
16.01.3067,49+0,10%1.317
16.00.1167,495+0,11%2.036
16.00.0067,50+0,12%100
15.59.2467,495+0,11%265
15.58.5667,496+0,11%105
15.58.4867,495+0,11%104
15.58.2767,50+0,12%6.747
15.58.1567,495+0,11%180
15.57.5067,50+0,12%1.579
15.57.2267,505+0,13%133
15.57.1467,5025+0,12%104
15.55.3767,505+0,13%356
15.55.0267,51+0,13%140
15.55.0167,5045+0,13%172
15.54.2367,51+0,13%316
15.47.2867,505+0,13%591
15.46.2767,5043+0,13%741
15.45.4667,505+0,13%1.458
OraValoreVar.%Volume
15.45.3067,50+0,12%453
15.45.3067,4956+0,11%149
15.45.2467,495+0,11%100
15.44.4367,50+0,12%2.020
15.43.4967,505+0,13%1.200
15.43.4367,5099+0,13%1.925
15.43.3767,505+0,13%203
15.42.1867,51+0,13%139
15.40.5567,505+0,13%1.937
15.40.4467,5025+0,12%557

(*) I dati sono limitati agli ultimi 100 contratti.

```