Milano 16:18
49.267 +0,56%
Nasdaq 16:18
29.059 -0,02%
Dow Jones 16:18
49.559 -0,40%
Londra 16:18
10.308 +0,41%
Francoforte 16:18
24.085 +0,54%

Vanguard Emerging Markets Government Bond Etf

Mercato: NASDAQ - National

66,635
-0,19%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.18.2166,635-0,19%303
16.18.0866,63-0,19%334
16.16.3266,64-0,18%200
16.14.5066,645-0,17%168
16.14.1166,64-0,18%100
16.14.1166,635-0,19%400
16.11.5966,6301-0,19%104
16.11.5966,63-0,19%200
16.11.5066,635-0,19%212
16.11.1066,63-0,19%257
16.11.1066,6399-0,18%1.127
16.11.1066,6301-0,19%149
16.11.1066,635-0,19%2.241
16.11.1066,6399-0,18%2.328
16.10.3666,6313-0,19%253
16.10.2866,64-0,18%409
16.10.2866,63-0,19%400
16.07.3766,625-0,20%130
16.07.1866,635-0,19%343
16.06.5266,64-0,18%100
16.05.1966,63-0,19%100
16.04.0166,64-0,18%100
16.03.0866,635-0,19%8.219
16.01.5266,625-0,20%300
16.01.2966,6375-0,18%427
16.01.2866,64-0,18%1.225
16.01.2866,636-0,19%369
16.01.2866,63-0,19%1.376
16.00.1966,635-0,19%200
15.57.1266,6364-0,19%100
OraValoreVar.%Volume
15.56.2066,64-0,18%100
15.49.2666,645-0,17%300
15.49.0666,65-0,16%200
15.48.5766,66-0,15%910
15.48.4866,665-0,14%108
15.46.1666,6712-0,13%694
15.45.4066,69-0,10%200
15.45.1066,68-0,12%100
15.43.4466,685-0,11%300
15.43.4466,6814-0,12%1.300
15.43.4466,682-0,12%1.100
15.43.4466,685-0,11%100
15.42.4666,68-0,12%1.000
15.42.2866,67-0,13%440
15.42.2666,6784-0,12%171
15.40.4566,675-0,13%200
15.40.4566,68-0,12%100
15.40.4566,675-0,13%100
15.40.4566,68-0,12%100
15.40.4566,675-0,13%200
15.39.2266,68-0,12%200
15.38.1166,6601-0,15%2.999
15.37.3466,67-0,13%100
15.37.1166,6673-0,14%135
15.36.2866,675-0,13%121
15.35.0666,685-0,11%700
15.35.0166,68-0,12%700
15.35.0066,685-0,11%100
15.35.0066,68-0,12%200
15.34.2166,6798-0,12%300
OraValoreVar.%Volume
15.34.2166,6796-0,12%1.069
15.33.5066,67-0,13%1.530
15.33.3766,6799-0,12%1.470
15.33.1566,67-0,13%273
15.32.0766,66-0,15%100
15.31.5766,65-0,16%200
15.30.0166,67-0,13%8.389
22.15.0066,76INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```