Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard Emerging Markets Government Bond Etf

Mercato: NASDAQ - National

64,04
+0,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3064,04INV.100
21.57.1364,05+0,02%600
21.56.5864,045+0,01%830
21.53.4464,05+0,02%510
21.53.0064,045+0,01%300
21.53.0064,05+0,02%200
21.52.5964,055+0,02%100
21.52.3764,0599+0,03%1.680
21.52.3364,0501+0,02%204
21.51.1864,05+0,02%283
21.51.0464,045+0,01%338
21.50.0164,04INV.100
21.49.5064,0376INV.102
21.49.5064,04INV.100
21.48.0064,05+0,02%178
21.47.5364,045+0,01%200
21.47.4664,05+0,02%358
21.46.3464,045+0,01%100
21.45.5764,0499+0,02%200
21.45.0864,045+0,01%244
21.44.0164,035-0,01%100
21.43.4264,04INV.196
21.41.4664,035-0,01%134
21.41.2764,0393INV.1.340
21.39.4164,0351-0,01%247
21.38.4564,03-0,02%775
21.38.0764,024-0,02%548
21.38.0264,03-0,02%100
21.36.2863,995-0,07%445
21.35.1563,99-0,08%222
OraValoreVar.%Volume
21.34.5563,9837-0,09%891
21.34.1663,985-0,09%218
21.32.0063,9851-0,09%796
21.31.2363,995-0,07%197
21.31.1364,00-0,06%399
21.30.1264,005-0,05%293
21.30.1264,0099-0,05%1.380
21.29.0364,005-0,05%196
21.28.5864,01-0,05%1.077
21.28.5864,0059-0,05%635
21.23.2564,005-0,05%541
21.22.5764,01-0,05%100
21.22.4964,0156-0,04%183
21.20.4464,02-0,03%100
21.19.5264,0252-0,02%480
21.19.5264,02-0,03%195
21.17.1064,025-0,02%700
21.15.0364,035-0,01%100
21.15.0364,03-0,02%300
21.15.0364,035-0,01%300
21.15.0364,04INV.100
21.15.0364,0325-0,01%100
21.15.0364,035-0,01%200
21.15.0364,03-0,02%300
21.15.0364,04INV.100
21.15.0364,035-0,01%100
21.15.0364,03-0,02%1.800
21.15.0364,04INV.200
21.15.0364,03-0,02%400
21.15.0364,03-0,02%2.385
OraValoreVar.%Volume
21.14.2264,04INV.100
21.14.2064,03-0,02%200
21.14.0564,025-0,02%310
21.13.3064,03-0,02%330
21.13.1164,025-0,02%200
21.13.1164,0248-0,02%140
21.12.4064,03-0,02%100
21.12.2764,02-0,03%100
21.12.2464,015-0,04%500
21.12.2064,02-0,03%100
21.11.0764,015-0,04%173
21.11.0264,0199-0,03%1.588
21.09.5764,02-0,03%100
21.08.5464,01-0,05%100
21.08.2464,00-0,06%1.113
21.08.2263,995-0,07%6.088
21.02.3163,99-0,08%446
21.01.5963,995-0,07%200
21.01.3963,9958-0,07%703
21.01.1863,99-0,08%100
21.00.2263,9801-0,09%215
20.59.5863,975-0,10%390
20.59.5863,97-0,11%156
20.59.1863,975-0,10%337
20.59.0363,9786-0,10%566
20.59.0363,9707-0,11%1.388
20.59.0363,98-0,09%309
20.58.4963,97-0,11%500
20.56.2263,965-0,12%260
20.56.1663,97-0,11%135
OraValoreVar.%Volume
20.53.3563,965-0,12%230
20.50.4463,9699-0,11%315
20.50.2763,96-0,12%152
20.49.1063,97-0,11%122
20.49.0363,9676-0,11%342
20.49.0363,9697-0,11%987
20.49.0363,9601-0,12%753
20.46.4463,9599-0,13%1.456
20.46.3663,955-0,13%234
20.45.4763,9501-0,14%433

(*) I dati sono limitati agli ultimi 100 contratti.

```