Milano 9:08
49.444 +0,93%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:08
10.335 +0,68%
24.138 +0,77%

Vanguard Emerging Markets Government Bond Etf

Mercato: NASDAQ - National

66,76
-0,30%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5266,77-0,28%400
21.58.1766,775-0,28%126
21.58.0866,78-0,27%159
21.58.0666,7717-0,28%1.149
21.55.3166,7801-0,27%4.750
21.55.3166,785-0,26%300
21.55.0766,785-0,26%226
21.55.0466,78-0,27%100
21.55.0366,775-0,28%500
21.54.2666,78-0,27%218
21.54.1866,775-0,28%100
21.54.1566,785-0,26%2.026
21.53.1066,78-0,27%200
21.52.5966,775-0,28%400
21.51.1266,7776-0,27%280
21.51.0666,775-0,28%352
21.50.5466,775-0,28%257
21.50.5466,7699-0,28%300
21.50.5466,77-0,28%400
21.50.5466,7699-0,28%257
21.50.2166,765-0,29%559
21.47.3266,76-0,30%115
21.47.0166,755-0,31%250
21.46.5066,76-0,30%350
21.37.4266,765-0,29%1.000
21.36.2366,7601-0,30%110
21.35.4066,765-0,29%1.000
21.35.2466,76-0,30%200
21.35.1466,765-0,29%100
21.35.0566,76-0,30%300
OraValoreVar.%Volume
21.35.0566,7599-0,30%300
21.33.0266,75-0,31%300
21.31.3666,745-0,32%226
21.30.5766,74-0,33%123
21.30.3866,745-0,32%100
21.30.2766,74-0,33%100
21.30.2766,75-0,31%100
21.29.4666,7324-0,34%932
21.25.1466,735-0,34%126
21.24.4166,73-0,34%200
21.23.3866,725-0,35%150
21.23.1166,73-0,34%114
21.22.5166,725-0,35%116
21.22.4266,72-0,36%575
21.21.5266,725-0,35%505
21.21.3166,73-0,34%200
21.20.1766,74-0,33%100
21.18.4666,745-0,32%274
21.17.0166,75-0,31%200
21.16.3666,755-0,31%126
21.14.1166,7534-0,31%455
21.14.0366,754-0,31%409
21.12.3666,75-0,31%326
21.10.5166,745-0,32%211
21.10.4566,7399-0,33%1.611
21.10.4566,74-0,33%100
21.10.3466,7324-0,34%284
21.08.3166,74-0,33%221
21.07.1666,73-0,34%200
21.05.5966,725-0,35%100
OraValoreVar.%Volume
21.05.5666,73-0,34%200
21.01.3266,7379-0,33%588
21.01.3266,735-0,34%278
21.01.1166,735-0,34%1.470
21.01.0966,73-0,34%200
21.01.0766,7297-0,34%1.470
21.00.2066,725-0,35%306
20.59.0366,7299-0,34%227
20.56.0066,725-0,35%250
20.55.0966,72-0,36%100
20.54.0066,725-0,35%126
20.53.4666,72-0,36%200
20.53.4566,715-0,37%200
20.53.4566,7165-0,36%1.470
20.53.4066,715-0,37%200
20.53.4066,7192-0,36%1.470
20.53.0266,72-0,36%176
20.50.1966,715-0,37%300
20.50.1766,7101-0,37%3.444
20.48.0466,71-0,37%300
20.47.5966,705-0,38%1.570
20.47.5366,71-0,37%251
20.45.4466,715-0,37%811
20.43.3066,72-0,36%100
20.42.0266,725-0,35%139
20.35.2966,72-0,36%100
20.33.3366,725-0,35%111
20.33.3266,73-0,34%2.488
20.33.0466,725-0,35%441
20.31.5166,73-0,34%100
OraValoreVar.%Volume
20.31.3166,735-0,34%100
20.29.5366,74-0,33%200
20.28.4966,75-0,31%189
20.28.1066,755-0,31%477
20.28.0166,75-0,31%100
20.26.4666,745-0,32%352
20.26.3166,7499-0,31%100
20.26.1166,74-0,33%100
20.25.0766,73-0,34%300
20.24.1966,725-0,35%197

(*) I dati sono limitati agli ultimi 100 contratti.

```