Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Vanguard Emerging Markets Government Bond Etf

Mercato: NASDAQ - National

67,63
-0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0067,63-0,16%895
21.59.5867,64-0,15%200
21.59.4767,635-0,16%2.500
21.59.3467,63-0,16%1.682
21.59.2567,6297-0,16%336
21.59.2467,625-0,17%100
21.59.2467,62-0,18%400
21.59.2467,625-0,17%996
21.59.2467,63-0,16%200
21.59.0067,625-0,17%100
21.59.0067,63-0,16%290
21.59.0067,625-0,17%100
21.59.0067,63-0,16%273
21.57.4467,625-0,17%700
21.57.3267,62-0,18%100
21.57.3267,625-0,17%1.468
21.57.0467,62-0,18%200
21.56.3867,62-0,18%1.000
21.56.3867,625-0,17%298
21.56.3367,625-0,17%200
21.56.2467,6255-0,17%323
21.55.5667,625-0,17%303
21.55.5467,62-0,18%1.200
21.54.1967,625-0,17%188
21.54.0967,6245-0,17%162
21.53.1267,625-0,17%200
21.52.0367,62-0,18%200
21.50.4267,615-0,18%1.400
21.50.1767,6163-0,18%131
21.49.3567,615-0,18%100
OraValoreVar.%Volume
21.49.1867,605-0,20%500
21.49.1867,61-0,19%190
21.49.1867,605-0,20%100
21.49.1867,61-0,19%200
21.49.1867,605-0,20%200
21.49.1867,61-0,19%111
21.49.1867,605-0,20%348
21.49.1867,61-0,19%500
21.49.1867,605-0,20%300
21.49.1867,61-0,19%200
21.49.1867,605-0,20%235
21.49.1867,61-0,19%100
21.49.1867,61-0,19%100
21.44.5067,605-0,20%100
21.44.1967,6048-0,20%134
21.41.5967,605-0,20%100
21.41.3067,606-0,20%638
21.40.2667,605-0,20%513
21.39.3767,6045-0,20%455
21.38.1667,605-0,20%100
21.37.1567,6036-0,20%101
21.31.5667,605-0,20%100
21.31.4367,6061-0,20%910
21.25.3667,605-0,20%200
21.25.2867,6049-0,20%1.667
21.21.5167,605-0,20%1.200
21.21.4967,6062-0,20%324
21.19.3767,605-0,20%430
21.19.2167,6055-0,20%224
21.18.0867,605-0,20%1.700
OraValoreVar.%Volume
21.16.3967,60-0,21%400
21.15.0867,595-0,21%1.687
21.14.3767,5924-0,22%2.373
21.14.0367,5942-0,22%184
21.13.0767,595-0,21%962
21.12.0167,59-0,22%150
21.11.2167,595-0,21%450
21.09.5667,59-0,22%200
21.08.0467,585-0,23%1.330
21.07.1467,59-0,22%400
21.06.5467,5999-0,21%828
21.06.4967,595-0,21%1.227
21.05.4467,585-0,23%502
21.05.1267,58-0,24%1.194
21.03.4367,585-0,23%300
21.03.2967,59-0,22%500
21.02.1367,595-0,21%716
21.00.0867,60-0,21%500
20.59.5567,6099-0,19%148
20.55.3867,605-0,20%344
20.55.0067,61-0,19%500
20.48.2567,615-0,18%100
20.47.3467,6184-0,18%291
20.47.3467,612-0,19%538
20.38.0167,615-0,18%1.050
20.37.2567,6158-0,18%122
20.36.5267,6199-0,18%2.070
20.35.3267,615-0,18%1.100
20.35.2967,61-0,19%100
20.35.1267,6081-0,19%966
OraValoreVar.%Volume
20.34.1267,605-0,20%200
20.34.1267,60-0,21%200
20.33.4867,595-0,21%315
20.33.1267,5955-0,21%193
20.31.2367,595-0,21%316
20.29.5467,5972-0,21%266
20.27.5267,595-0,21%306
20.27.4367,599-0,21%100
20.25.0667,595-0,21%100
20.23.2867,585-0,23%316

(*) I dati sono limitati agli ultimi 100 contratti.

```