Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vanguard Emerging Markets Government Bond Etf

Mercato: NASDAQ - National

65
-0,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0065,00INV.13.469
20.59.5865,025+0,04%252
20.59.5665,02+0,03%300
20.59.5265,025+0,04%200
20.59.5265,03+0,05%1.425
20.59.4565,035+0,05%200
20.59.2965,03+0,05%796
20.59.2365,02+0,03%650
20.59.2365,015+0,02%290
20.59.2365,02+0,03%1.850
20.59.2365,015+0,02%126
20.59.2365,02+0,03%1.403
20.59.2065,015+0,02%552
20.58.5965,016+0,02%150
20.58.4165,015+0,02%3.119
20.58.2765,01+0,02%700
20.58.2265,015+0,02%326
20.58.1165,02+0,03%784
20.57.4665,0239+0,04%121
20.57.4365,02+0,03%406
20.56.5165,025+0,04%126
20.56.3865,02+0,03%200
20.56.0365,025+0,04%285
20.55.4065,03+0,05%1.410
20.55.1965,025+0,04%478
20.55.1865,02+0,03%1.122
20.55.1865,015+0,02%684
20.55.1465,02+0,03%400
20.55.0365,015+0,02%752
20.54.5965,01+0,02%166
OraValoreVar.%Volume
20.54.5865,0201+0,03%200
20.54.5865,02+0,03%659
20.54.2565,0299+0,05%100
20.54.2465,025+0,04%3.201
20.54.2365,02+0,03%100
20.53.5565,025+0,04%1.056
20.53.3665,01+0,02%1.200
20.53.3365,005+0,01%1.300
20.53.3365,01+0,02%300
20.52.3965,005+0,01%100
20.52.3465,00INV.900
20.52.1865,005+0,01%3.241
20.52.1865,00INV.300
20.52.1865,005+0,01%157
20.52.1865,00INV.157
20.52.0265,01+0,02%100
20.50.4165,005+0,01%1.500
20.50.3865,00INV.100
20.50.3865,01+0,02%517
20.50.3865,00INV.600
20.50.3865,005+0,01%100
20.50.0465,015+0,02%600
20.49.5465,02+0,03%500
20.49.3565,03+0,05%561
20.49.2265,035+0,05%100
20.49.0965,03+0,05%300
20.49.0365,0201+0,03%917
20.48.3665,025+0,04%200
20.48.1365,03+0,05%300
20.48.1265,03+0,05%100
OraValoreVar.%Volume
20.48.1265,025+0,04%600
20.47.3665,02+0,03%1.124
20.47.0465,01+0,02%3.484
20.46.5765,005+0,01%180
20.46.2065,01+0,02%210
20.45.5965,01+0,02%200
20.45.5965,015+0,02%200
20.45.5965,012+0,02%310
20.45.4165,02+0,03%448
20.45.3465,03+0,05%100
20.45.0765,0301+0,05%3.874
20.45.0765,0364+0,06%147
20.44.2465,035+0,05%1.946
20.44.2165,0301+0,05%135
20.43.5965,035+0,05%100
20.43.1865,04+0,06%854
20.42.0565,035+0,05%400
20.41.3965,04+0,06%210
20.41.0865,06+0,09%100
20.41.0865,055+0,08%692
20.40.4465,055+0,08%200
20.40.4465,0551+0,08%200
20.40.2665,065+0,10%557
20.40.2165,065+0,10%300
20.40.2165,0701+0,11%200
20.40.2165,07+0,11%841
20.40.2165,0701+0,11%300
20.40.0065,08+0,12%834
20.39.1565,085+0,13%300
20.39.1165,08+0,12%768
OraValoreVar.%Volume
20.38.2665,085+0,13%4.450
20.38.1365,09+0,14%200
20.38.1365,085+0,13%440
20.38.1365,09+0,14%100
20.38.0865,085+0,13%200
20.38.0765,09+0,14%400
20.38.0665,085+0,13%200
20.38.0365,08+0,12%100
20.38.0365,085+0,13%400
20.38.0065,09+0,14%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```