Milano 11:13
49.191 +0,41%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 11:13
10.310 +0,44%
Francoforte 11:13
24.111 +0,65%

Vanguard Emerging Markets Government Bond Etf

Mercato: NASDAQ - National

66,76
-0,30%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5266,77+0,01%400
21.58.1766,775+0,02%126
21.58.0866,78+0,03%159
21.58.0666,7717+0,02%1.149
21.55.3166,7801+0,03%4.750
21.55.3166,785+0,04%300
21.55.0766,785+0,04%226
21.55.0466,78+0,03%100
21.55.0366,775+0,02%500
21.54.2666,78+0,03%218
21.54.1866,775+0,02%100
21.54.1566,785+0,04%2.026
21.53.1066,78+0,03%200
21.52.5966,775+0,02%400
21.51.1266,7776+0,03%280
21.51.0666,775+0,02%352
21.50.5466,775+0,02%257
21.50.5466,7699+0,01%300
21.50.5466,77+0,01%400
21.50.5466,7699+0,01%257
21.50.2166,765+0,01%559
21.47.3266,76INV.115
21.47.0166,755-0,01%250
21.46.5066,76INV.350
21.37.4266,765+0,01%1.000
21.36.2366,7601INV.110
21.35.4066,765+0,01%1.000
21.35.2466,76INV.200
21.35.1466,765+0,01%100
21.35.0566,76INV.300
OraValoreVar.%Volume
21.35.0566,7599INV.300
21.33.0266,75-0,01%300
21.31.3666,745-0,02%226
21.30.5766,74-0,03%123
21.30.3866,745-0,02%100
21.30.2766,74-0,03%100
21.30.2766,75-0,01%100
21.29.4666,7324-0,04%932
21.25.1466,735-0,04%126
21.24.4166,73-0,04%200
21.23.3866,725-0,05%150
21.23.1166,73-0,04%114
21.22.5166,725-0,05%116
21.22.4266,72-0,06%575
21.21.5266,725-0,05%505
21.21.3166,73-0,04%200
21.20.1766,74-0,03%100
21.18.4666,745-0,02%274
21.17.0166,75-0,01%200
21.16.3666,755-0,01%126
21.14.1166,7534-0,01%455
21.14.0366,754-0,01%409
21.12.3666,75-0,01%326
21.10.5166,745-0,02%211
21.10.4566,7399-0,03%1.611
21.10.4566,74-0,03%100
21.10.3466,7324-0,04%284
21.08.3166,74-0,03%221
21.07.1666,73-0,04%200
21.05.5966,725-0,05%100
OraValoreVar.%Volume
21.05.5666,73-0,04%200
21.01.3266,7379-0,03%588
21.01.3266,735-0,04%278
21.01.1166,735-0,04%1.470
21.01.0966,73-0,04%200
21.01.0766,7297-0,05%1.470
21.00.2066,725-0,05%306
20.59.0366,7299-0,05%227
20.56.0066,725-0,05%250
20.55.0966,72-0,06%100
20.54.0066,725-0,05%126
20.53.4666,72-0,06%200
20.53.4566,715-0,07%200
20.53.4566,7165-0,07%1.470
20.53.4066,715-0,07%200
20.53.4066,7192-0,06%1.470
20.53.0266,72-0,06%176
20.50.1966,715-0,07%300
20.50.1766,7101-0,07%3.444
20.48.0466,71-0,07%300
20.47.5966,705-0,08%1.570
20.47.5366,71-0,07%251
20.45.4466,715-0,07%811
20.43.3066,72-0,06%100
20.42.0266,725-0,05%139
20.35.2966,72-0,06%100
20.33.3366,725-0,05%111
20.33.3266,73-0,04%2.488
20.33.0466,725-0,05%441
20.31.5166,73-0,04%100
OraValoreVar.%Volume
20.31.3166,735-0,04%100
20.29.5366,74-0,03%200
20.28.4966,75-0,01%189
20.28.1066,755-0,01%477
20.28.0166,75-0,01%100
20.26.4666,745-0,02%352
20.26.3166,7499-0,02%100
20.26.1166,74-0,03%100
20.25.0766,73-0,04%300
20.24.1966,725-0,05%197

(*) I dati sono limitati agli ultimi 100 contratti.

```