Vanguard Ftse 100 Ucits Etf

ISIN: IE00B810Q511 - Mercato: LSE - Domestic

47,12

-0,19%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	47,12	INV.	696	32.795,52
17.18.14	47,155	+0,07%	66	3.112,23
16.46.04	47,135	+0,03%	3.887	183.213,75
16.46.03	47,14	+0,04%	619	29.179,66
16.31.27	47,075	-0,10%	80	3.766,00
16.23.51	47,015	-0,22%	3.887	182.747,31
16.23.03	47,00	-0,25%	1.017	47.799,00
16.20.42	46,955	-0,35%	330	15.495,15
16.15.18	46,935	-0,39%	207	9.715,55
16.10.48	46,97	-0,32%	35	1.643,95
16.07.39	47,00	-0,25%	26	1.222,00
15.56.00	47,08	-0,08%	1	47,08
15.49.52	47,11	-0,02%	70	3.297,70
15.49.05	47,105	-0,03%	70	3.297,35
15.29.38	47,24	+0,25%	25	1.181,00
15.15.51	47,25	+0,28%	1	47,25
15.01.58	47,285	+0,35%	479	22.649,52
14.29.04	47,30	+0,38%	317	14.994,10
14.10.20	47,32	+0,42%	1.200	56.784,00
14.10.05	47,315	+0,41%	1.203	56.919,95
14.00.44	47,28	+0,34%	1	47,28
13.31.39	47,315	+0,41%	20	946,30
13.24.06	47,345	+0,48%	1.356	64.199,82
13.23.33	47,355	+0,50%	83	3.930,47
13.20.53	47,375	+0,54%	317	15.017,88
13.18.35	47,35	+0,49%	778	36.838,30
13.18.23	47,345	+0,48%	317	15.008,37
13.15.55	47,31	+0,40%	185	8.752,35
13.15.51	47,32	+0,42%	20	946,40
13.04.06	47,38	+0,55%	752	35.629,76

Ora	Valore	Var.%	Volume	Controvalore
12.19.18	47,475	+0,75%	4.661	221.280,98
12.12.39	47,435	+0,67%	752	35.671,12
12.02.44	47,42	+0,64%	44	2.086,48
12.02.26	47,445	+0,69%	43	2.040,14
12.01.20	47,43	+0,66%	1	47,43
11.58.25	47,445	+0,69%	316	14.992,62
11.58.25	47,45	+0,70%	2	94,90
11.55.21	47,475	+0,75%	948	45.006,30
11.55.19	47,47	+0,74%	316	15.000,52
11.52.56	47,48	+0,76%	632	30.007,36
11.42.40	47,475	+0,75%	772	36.650,70
11.42.28	47,46	+0,72%	110	5.220,60
11.37.06	47,49	+0,79%	632	30.013,68
10.57.09	47,61	+1,04%	1.351	64.321,11
10.55.46	47,60	+1,02%	620	29.512,00
10.54.08	47,59	+1,00%	2.306	109.742,54
10.54.02	47,585	+0,99%	752	35.783,92
10.51.03	47,57	+0,96%	600	28.542,00
10.36.30	47,54	+0,89%	760	36.130,40
10.34.00	47,56	+0,93%	5	237,80
10.20.53	47,60	+1,02%	1	47,60
10.12.12	47,52	+0,85%	5	237,60
9.51.14	47,56	+0,93%	762	36.240,72
9.47.55	47,60	+1,02%	3.887	185.021,20
9.42.51	47,585	+0,99%	14	666,19
9.42.04	47,605	+1,03%	1	47,61
9.41.43	47,595	+1,01%	805	38.313,98
9.30.21	47,57	+0,96%	763	36.295,91
9.28.06	47,585	+0,99%	840	39.971,40
9.25.34	47,55	+0,91%	2.306	109.650,30

Ora	Valore	Var.%	Volume	Controvalore
9.25.27	47,545	+0,90%	788	37.465,46
9.25.08	47,535	+0,88%	776	36.887,16
9.25.00	47,53	+0,87%	777	36.930,81
9.23.11	47,505	+0,82%	752	35.723,76
9.15.58	47,51	+0,83%	760	36.107,60
9.13.42	47,49	+0,79%	2.128	101.058,72
9.03.39	47,295	+0,37%	50	2.364,75
9.01.51	47,25	+0,28%	4	189,00
9.00.11	47,155	+0,07%	83	3.913,87
9.00.11	47,195	+0,16%	100	4.719,50
17.35.18	47,21	+0,19%	748	35.313,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide