Vanguard Ftse 100 Ucits Etf

ISIN: IE00B810Q511 - Mercato: LSE - Domestic

46,525

+0,86%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	46,525	+0,86%	3.817	177.585,93
17.30.00	46,52	+0,85%	823	38.285,96
17.28.09	46,53	+0,87%	1	46,53
17.18.05	46,56	+0,93%	65	3.026,40
17.03.25	46,52	+0,85%	4.628	215.294,56
16.54.28	46,505	+0,81%	860	39.994,30
16.36.17	46,52	+0,85%	3.100	144.212,00
16.27.20	46,50	+0,80%	80	3.720,00
15.50.18	46,505	+0,81%	466	21.671,33
15.43.36	46,50	+0,80%	268	12.462,00
14.19.00	46,665	+1,16%	200	9.333,00
14.02.49	46,64	+1,11%	10	466,40
13.26.45	46,66	+1,15%	5.075	236.799,50
13.14.18	46,625	+1,07%	60	2.797,50
13.06.15	46,615	+1,05%	196	9.136,54
13.06.06	46,61	+1,04%	1	46,61
12.39.09	46,615	+1,05%	1.419	66.146,69
12.38.54	46,62	+1,06%	2	93,24
12.30.04	46,605	+1,03%	199	9.274,40
12.24.26	46,59	+1,00%	150	6.988,50
12.10.01	46,595	+1,01%	107	4.985,67
12.07.31	46,59	+1,00%	165	7.687,35
12.00.50	46,57	+0,95%	522	24.309,54
12.00.50	46,575	+0,96%	1.172	54.585,90
11.39.37	46,52	+0,85%	218	10.141,36
11.33.07	46,50	+0,80%	3	139,50
11.09.15	46,505	+0,81%	2	93,01
11.06.05	46,47	+0,74%	3.132	145.544,04
11.05.20	46,465	+0,73%	4.062	188.740,83
11.00.08	46,435	+0,66%	1	46,44

Ora	Valore	Var.%	Volume	Controvalore
10.56.38	46,455	+0,70%	5.607	260.473,19
10.36.26	46,48	+0,76%	4.112	191.125,76
10.34.13	46,47	+0,74%	6.880	319.713,60
10.33.50	46,455	+0,70%	7.802	362.441,91
9.54.44	46,38	+0,54%	20	927,60
9.49.24	46,36	+0,50%	3	139,08
9.42.40	46,34	+0,46%	41.482	1.922.275,88
9.41.40	46,345	+0,47%	3	139,04
9.41.29	46,34	+0,46%	8.518	394.724,12
9.38.26	46,375	+0,53%	21	973,88
9.22.59	46,34	+0,46%	4	185,36
9.22.40	46,355	+0,49%	6.600	305.943,00
9.06.10	46,36	+0,50%	5.893	273.199,48
9.06.00	46,355	+0,49%	1.672	77.505,56
9.00.31	46,24	+0,24%	1	46,24
9.00.27	46,245	+0,25%	1.603	74.130,74
17.35.15	46,13	INV.	317.823	14.661.174,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide