Vanguard Ftse 100 Ucits Etf

ISIN: IE00B810Q511 - Mercato: LSE - Domestic

47,595

+0,56%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	47,595	+0,56%	784	37.314,48
17.21.47	47,675	+0,73%	9	429,08
17.14.24	47,715	+0,81%	104	4.962,36
16.59.31	47,67	+0,72%	11	524,37
16.58.10	47,68	+0,74%	1.187	56.596,16
16.55.17	47,625	+0,62%	454	21.621,75
16.42.55	47,61	+0,59%	965	45.943,65
16.05.50	47,535	+0,43%	12	570,42
15.36.10	47,585	+0,54%	66	3.140,61
15.33.58	47,56	+0,49%	1.015	48.273,40
15.33.12	47,58	+0,53%	179	8.516,82
15.09.03	47,565	+0,50%	464	22.070,16
15.05.58	47,56	+0,49%	100	4.756,00
15.01.47	47,535	+0,43%	827	39.311,45
15.00.00	47,545	+0,45%	3.579	170.163,56
14.57.00	47,535	+0,43%	3.982	189.284,37
14.51.55	47,53	+0,42%	3.576	169.967,28
14.50.22	47,51	+0,38%	127	6.033,77
14.49.50	47,50	+0,36%	383	18.192,50
14.47.55	47,49	+0,34%	1.354	64.301,46
14.42.55	47,47	+0,30%	1.488	70.635,36
14.41.45	47,485	+0,33%	168	7.977,48
14.39.05	47,455	+0,26%	1.276	60.552,58
14.39.05	47,46	+0,27%	8.334	395.531,64
14.19.15	47,55	+0,46%	2	95,10
14.15.47	47,575	+0,52%	790	37.584,25
13.58.07	47,59	+0,55%	1	47,59
13.21.05	47,56	+0,49%	26	1.236,56
13.05.32	47,55	+0,46%	15	713,25
13.00.39	47,535	+0,43%	50	2.376,75

Ora	Valore	Var.%	Volume	Controvalore
12.57.47	47,525	+0,41%	1	47,53
12.50.06	47,505	+0,37%	10	475,05
12.36.00	47,54	+0,44%	185	8.794,90
12.33.42	47,525	+0,41%	1.015	48.237,88
12.27.10	47,52	+0,40%	2	95,04
12.24.52	47,525	+0,41%	1.763	83.786,58
12.20.41	47,515	+0,39%	250	11.878,75
12.20.10	47,51	+0,38%	1	47,51
12.08.25	47,53	+0,42%	1	47,53
12.02.51	47,51	+0,38%	368	17.483,68
11.50.56	47,53	+0,42%	50	2.376,50
11.38.28	47,515	+0,39%	1	47,52
11.35.52	47,525	+0,41%	120	5.703,00
11.31.52	47,53	+0,42%	9	427,77
11.21.30	47,59	+0,55%	125	5.948,75
11.20.10	47,575	+0,52%	41	1.950,58
10.59.55	47,565	+0,50%	850	40.430,25
10.57.00	47,55	+0,46%	125	5.943,75
10.40.55	47,59	+0,55%	10	475,90
10.21.24	47,595	+0,56%	2	95,19
10.13.20	47,585	+0,54%	17	808,95
9.50.41	47,565	+0,50%	1.126	53.558,19
9.32.33	47,54	+0,44%	790	37.556,60
9.22.51	47,495	+0,35%	3.100	147.234,50
9.20.15	47,485	+0,33%	1.601	76.023,49
9.19.10	47,495	+0,35%	50	2.374,75
9.18.09	47,465	+0,29%	1.319	62.606,34
9.17.46	47,455	+0,26%	185	8.779,18
9.17.44	47,46	+0,27%	1.317	62.504,82
9.17.37	47,455	+0,26%	1.313	62.308,42

Ora	Valore	Var.%	Volume	Controvalore
9.17.34	47,45	+0,25%	370	17.556,50
9.17.31	47,455	+0,26%	1.283	60.884,77
9.17.30	47,445	+0,24%	1.243	58.974,14
9.17.06	47,435	+0,22%	1.128	53.506,68
9.17.01	47,425	+0,20%	3.310	156.976,75
9.16.05	47,405	+0,16%	1.375	65.181,88
9.15.31	47,40	+0,15%	8	379,20
9.12.08	47,455	+0,26%	522	24.771,51
9.09.27	47,39	+0,13%	28	1.326,92
9.00.26	47,40	+0,15%	412	19.528,80
17.35.20	47,33	INV.	1.266	59.919,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide