Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00B8GKDB10 - Mercato: LSE - Domestic

89,225

+1,08%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	89,225	+1,08%	297	26.499,83
17.28.55	89,12	+0,96%	22	1.960,64
17.21.53	89,15	+0,99%	1	89,15
17.09.15	89,245	+1,10%	1	89,25
16.41.42	89,29	+1,15%	30	2.678,70
16.12.01	89,085	+0,92%	2	178,17
16.10.50	89,12	+0,96%	412	36.717,44
16.10.40	89,135	+0,97%	3	267,41
16.10.40	89,13	+0,97%	296	26.382,48
16.06.49	89,145	+0,99%	30	2.674,35
15.56.18	89,10	+0,93%	692	61.657,20
15.53.41	89,01	+0,83%	50	4.450,50
15.46.00	88,915	+0,73%	30	2.667,45
15.41.44	88,965	+0,78%	37	3.291,71
15.41.44	88,985	+0,80%	3	266,96
15.32.05	89,07	+0,90%	20	1.781,40
15.27.46	88,965	+0,78%	340	30.248,10
15.15.49	89,10	+0,93%	15	1.336,50
15.15.48	89,105	+0,94%	340	30.295,70
15.10.37	89,235	+1,09%	18	1.606,23
14.37.02	88,685	+0,46%	1	88,69
14.26.49	88,555	+0,32%	340	30.108,70
14.26.33	88,565	+0,33%	20	1.771,30
14.22.55	88,50	+0,25%	1.409	124.696,50
14.22.55	88,495	+0,25%	956	84.601,22
14.22.55	88,49	+0,24%	227	20.087,23
14.22.55	88,485	+0,24%	340	30.084,90
14.04.27	88,48	+0,23%	7	619,36
14.00.07	88,45	+0,20%	6	530,70
13.55.02	88,40	+0,14%	200	17.680,00

Ora	Valore	Var.%	Volume	Controvalore
13.30.16	88,39	+0,13%	3	265,17
13.20.09	88,405	+0,15%	16	1.414,48
13.15.02	88,38	+0,12%	701	61.954,38
13.15.00	88,385	+0,12%	6	530,31
13.15.00	88,38	+0,12%	929	82.105,02
13.14.32	88,415	+0,16%	1	88,42
12.26.49	88,40	+0,14%	23	2.033,20
12.16.12	88,415	+0,16%	4	353,66
12.15.02	88,425	+0,17%	30	2.652,75
12.11.10	88,415	+0,16%	4	353,66
12.08.06	88,455	+0,20%	40	3.538,20
11.53.17	88,48	+0,23%	75	6.636,00
11.46.39	88,475	+0,23%	13	1.150,18
11.41.38	88,43	+0,18%	745	65.880,35
11.41.38	88,435	+0,18%	55	4.863,93
11.25.45	88,475	+0,23%	5	442,38
11.23.39	88,45	+0,20%	62	5.483,90
11.23.38	88,455	+0,20%	62	5.484,21
11.07.42	88,475	+0,23%	34	3.008,15
11.01.32	88,48	+0,23%	25	2.212,00
10.56.31	88,41	+0,15%	102	9.017,82
10.56.31	88,405	+0,15%	1.300	114.926,50
10.47.45	88,405	+0,15%	6	530,43
10.22.37	88,35	+0,08%	4	353,40
10.13.07	88,36	+0,10%	100	8.836,00
9.39.09	88,335	+0,07%	16	1.413,36
9.20.54	88,29	+0,02%	7	618,03
9.20.32	88,295	+0,02%	350	30.903,25
9.00.22	88,23	-0,05%	408	35.997,84
9.00.18	88,235	-0,05%	132	11.647,02

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	88,275	INV.	506	44.667,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide