Milano 17:35
51.629 -1,68%
Nasdaq 19:13
29.250 -0,40%
Dow Jones 19:13
52.527 -0,09%
Londra 17:35
10.698 +0,44%
Francoforte 17:35
25.441 -0,50%

Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00B8GKDB10 - Mercato: LSE - Domestic

93,99
-0,34%

valuta in USD

Ultimo aggiornamento: 14/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*
OraValoreVar.%Volume
17.35.1393,99-0,34%30
17.25.0993,885-0,45%7
16.59.5793,815-0,52%2
16.55.3193,78-0,56%2
16.53.3693,80-0,54%4
16.42.1693,82-0,52%2
16.33.1193,87-0,46%1
16.32.5093,815-0,52%1
16.31.4593,86-0,47%7
16.28.2893,875-0,46%1
16.26.1593,815-0,52%1
16.26.1593,80-0,54%2
16.23.1893,975-0,35%1
16.21.4793,985-0,34%9
16.19.2094,06-0,26%4
16.15.5294,085-0,24%10
16.08.3094,02-0,30%1
16.02.1894,055-0,27%1
16.01.3094,065-0,26%1
15.58.1594,00-0,33%1
15.58.1593,985-0,34%5
15.55.0494,08-0,24%5
15.55.0494,06-0,26%4
15.46.4194,14-0,18%1
15.42.3194,125-0,19%1
15.41.3194,135-0,18%6
15.37.1894,145-0,17%2
15.12.5994,00-0,33%405
15.07.4793,94-0,39%18
15.02.1794,005-0,32%1
OraValoreVar.%Volume
15.00.3993,99-0,34%1
15.00.1194,055-0,27%1
14.55.5993,995-0,33%6
14.54.5594,02-0,30%370
14.54.1194,03-0,29%1.222
14.53.3694,00-0,33%134
14.53.3694,02-0,30%6
14.52.4094,055-0,27%1.828
14.50.0994,04-0,28%438
14.50.0894,045-0,28%1
14.48.5694,025-0,30%10
14.46.3694,035-0,29%9
14.46.2494,055-0,27%349
14.44.2694,08-0,24%2.962
14.38.1293,97-0,36%1
14.35.1894,00-0,33%61
14.35.1894,01-0,32%13
14.34.2094,02-0,30%80
14.33.4094,035-0,29%78
14.30.1694,025-0,30%325
14.28.4594,035-0,29%3
14.26.0994,02-0,30%80
14.23.4694,035-0,29%7
14.23.1494,04-0,28%511
14.19.4994,08-0,24%7
14.19.1694,09-0,23%510
14.19.1694,10-0,22%329
14.18.3894,105-0,21%18
14.16.5794,075-0,25%8
14.16.4694,085-0,24%510
OraValoreVar.%Volume
14.16.0994,075-0,25%581
14.13.5594,07-0,25%862
14.13.4794,075-0,25%382
14.13.4294,07-0,25%378
14.13.1494,085-0,24%1
14.10.2194,06-0,26%355
14.09.3694,07-0,25%10
14.09.3694,065-0,26%358
13.46.0894,11-0,21%1
13.03.2094,115-0,20%107
12.52.4194,16-0,16%1
12.49.0294,14-0,18%1
12.42.2294,165-0,15%3
12.41.2994,17-0,15%1
12.29.5794,195-0,12%7
12.27.1294,20-0,11%1
12.07.1794,15-0,17%15
12.00.1594,185-0,13%1
11.47.4094,09-0,23%15
11.44.2394,11-0,21%8
11.40.1894,12-0,20%510
11.39.1094,13-0,19%2
11.30.0794,185-0,13%2
11.24.1594,09-0,23%318
11.19.4994,10-0,22%2
11.17.0994,135-0,18%8
11.13.5094,185-0,13%92
11.10.5494,245-0,07%1
11.07.5794,175-0,14%1
11.02.5594,255-0,06%1
OraValoreVar.%Volume
11.02.1494,205-0,11%2
11.00.3294,25-0,06%512
10.49.4494,205-0,11%1
10.49.1594,16-0,16%15
10.36.0894,19-0,12%1
10.34.0494,175-0,14%21
10.30.0894,12-0,20%520
10.30.0394,125-0,19%356
10.29.5894,13-0,19%343
10.28.4694,135-0,18%8

(*) I dati sono limitati agli ultimi 100 contratti.

```