Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00B8GKDB10 - Mercato: LSE - Domestic

92,598
+0,16%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.24.2092,665+0,07%3
17.20.5092,65+0,06%555
17.02.5292,595INV.384
16.46.1092,57-0,03%1.495
16.45.2992,55-0,05%629
16.27.2292,335-0,28%64
16.26.0392,32-0,30%1.438
16.19.4792,20-0,43%3
16.18.2292,23-0,40%1
16.13.4292,16-0,47%18
16.12.2492,18-0,45%150
16.10.1592,145-0,49%32
16.04.5992,30-0,32%1
15.48.1592,525-0,08%7
15.43.4292,46-0,15%61
15.43.3092,42-0,19%1.338
15.43.3092,415-0,20%5.801
15.43.0292,425-0,19%1.011
15.42.4692,405-0,21%1.031
15.42.4392,415-0,20%5
15.42.2692,40-0,21%787
15.41.3292,45-0,16%10
15.40.1492,485-0,12%20
15.40.0992,53-0,07%3
15.39.5992,50-0,11%50
15.34.4092,70+0,11%100
15.33.0492,715+0,13%28
15.24.5592,83+0,25%373
15.12.0892,715+0,13%80
14.30.0192,75+0,16%103
OraValoreVar.%Volume
14.10.1892,835+0,26%560
14.00.3592,83+0,25%4
13.59.0892,85+0,27%753
13.15.5693,00+0,43%215
12.37.2893,09+0,53%460
12.30.0093,105+0,55%161
12.30.0093,11+0,55%384
12.30.0093,105+0,55%400
12.30.0093,11+0,55%108
12.30.0093,12+0,56%6
12.30.0093,10+0,54%350
11.59.0993,095+0,54%50
11.32.4393,15+0,60%11
11.17.5793,195+0,65%560
11.16.3193,20+0,65%390
11.16.2393,205+0,66%560
11.16.2193,20+0,65%399
11.14.0293,205+0,66%9
11.10.2293,17+0,62%379
11.10.1593,165+0,61%362
11.09.5693,17+0,62%381
11.09.5393,165+0,61%3.271
11.02.2493,23+0,68%229
11.01.4993,20+0,65%16
10.55.1293,105+0,55%11
10.52.2593,115+0,56%390
10.52.0793,11+0,55%363
10.52.0793,105+0,55%390
10.51.5793,11+0,55%809
10.51.2793,12+0,56%391
OraValoreVar.%Volume
10.46.0993,06+0,50%387
10.45.1093,10+0,54%60
10.44.4593,07+0,51%365
10.41.4593,055+0,49%349
10.41.2293,065+0,50%358
10.41.0093,055+0,49%350
10.40.4593,065+0,50%378
10.40.3593,065+0,50%361
10.40.3593,07+0,51%8
10.40.1493,055+0,49%394
10.30.0793,12+0,56%17
10.08.1293,11+0,55%35
9.49.0793,18+0,63%162
9.29.5993,205+0,66%8
9.28.4893,25+0,70%253
9.28.4893,245+0,70%756
9.28.4893,20+0,65%1
9.17.2393,15+0,60%100
9.09.3993,10+0,54%29
9.06.0893,00+0,43%35
9.00.2493,065+0,50%670
17.35.0192,45-0,16%74

(*) I dati sono limitati agli ultimi 100 contratti.

```