Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:00
52.050 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00B8GKDB10 - Mercato: LSE - Domestic

92,87
+0,66%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.28.3192,87+0,66%20
17.26.4892,905+0,69%1
17.26.1992,89+0,68%1
17.25.0292,91+0,70%7
17.24.5092,885+0,67%1
17.22.4192,905+0,69%220
17.21.3492,87+0,66%13
17.20.0792,895+0,68%10
17.17.4992,925+0,72%2
17.09.1992,875+0,66%1
17.06.1892,89+0,68%6
17.00.2092,83+0,61%62
16.56.3892,80+0,58%6
16.55.4892,795+0,57%1
16.44.1292,84+0,62%2
16.43.3792,86+0,64%6
16.41.1692,895+0,68%170
16.41.1692,89+0,68%768
16.37.3592,85+0,63%1
16.31.1792,885+0,67%1
16.30.0692,87+0,66%586
16.22.5392,835+0,62%3
16.16.2992,755+0,53%10
16.15.3492,73+0,50%1
16.14.4492,76+0,54%3
16.14.2892,705+0,48%1
16.05.4692,68+0,45%33
16.05.3192,70+0,47%10
16.04.5692,74+0,51%1
16.04.2292,76+0,54%80
OraValoreVar.%Volume
16.01.4392,765+0,54%2
15.46.1192,81+0,59%13
15.43.4992,84+0,62%3
15.43.3692,85+0,63%5
15.42.1292,90+0,69%1.421
15.42.1292,89+0,68%114
15.42.1292,895+0,68%722
15.42.1292,89+0,68%140
15.42.1292,90+0,69%2.250
15.42.1292,895+0,68%10
15.42.1292,90+0,69%2.253
15.41.4492,905+0,69%282
15.40.3992,925+0,72%1.116
15.39.1892,93+0,72%20
15.37.5492,94+0,73%810
15.32.5893,02+0,82%1
15.32.3992,96+0,75%10
15.32.3093,00+0,80%2
15.22.3593,095+0,90%9
15.19.2093,115+0,92%5
15.15.2393,11+0,92%5
15.12.1793,09+0,89%1
15.10.5593,085+0,89%10
15.06.2593,105+0,91%20
14.55.1193,09+0,89%2
14.52.0393,085+0,89%10
14.46.5993,06+0,86%15
14.46.5993,055+0,86%722
14.46.5993,055+0,86%767
14.46.4593,06+0,86%22
OraValoreVar.%Volume
14.46.2693,075+0,88%732
14.33.3993,085+0,89%1
14.25.0593,135+0,94%2
14.23.5293,10+0,91%9
14.13.0293,14+0,95%2
14.08.2993,165+0,98%7
14.07.0693,175+0,99%2
13.57.1993,09+0,89%1
13.48.4093,10+0,91%1
13.47.4693,125+0,93%4
13.44.5093,10+0,91%8
13.42.0493,11+0,92%1
13.35.0593,05+0,85%2
13.30.0793,075+0,88%1
13.24.3093,05+0,85%16
13.21.3193,03+0,83%44
13.09.5793,02+0,82%1
13.03.5592,995+0,79%1
13.02.1892,965+0,76%37
13.01.1792,97+0,76%5
12.52.2293,025+0,82%22
12.41.1893,00+0,80%2
12.37.0592,97+0,76%4
12.34.0493,01+0,81%1
12.24.2592,975+0,77%1
12.18.1292,97+0,76%171
12.07.4992,95+0,74%3
11.56.4392,975+0,77%1
11.55.0492,98+0,77%13
11.54.0092,90+0,69%76
OraValoreVar.%Volume
11.50.5192,96+0,75%9
11.46.4092,875+0,66%54
11.40.0992,945+0,74%392
11.33.1592,865+0,65%22
11.33.1592,885+0,67%1
11.02.4292,93+0,72%5
11.01.2192,95+0,74%1
10.55.0192,885+0,67%3
10.55.0192,89+0,68%1
10.54.4092,935+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```