Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: Euronext - Amsterdam

145,284
+0,49%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.29145,284+0,49%14
17.28.07145,375+0,55%30
17.20.31145,291+0,49%176
17.05.02145,28+0,48%140
17.04.11145,308+0,50%3
17.01.08145,342+0,53%230
16.56.51145,305+0,50%325
16.51.51145,411+0,57%350
16.35.50145,512+0,64%6
16.26.29145,55+0,67%13
16.13.15145,60+0,71%24
16.02.23145,49+0,63%7
15.55.06145,264+0,47%19
15.39.46145,221+0,44%34
15.08.23144,934+0,24%1
15.07.09144,831+0,17%1
15.00.29144,878+0,21%152
14.59.29144,925+0,24%350
14.50.23144,82+0,17%1
14.47.38144,879+0,21%3
14.38.09145,00+0,29%4
14.35.19145,099+0,36%1
14.34.41145,11+0,37%2
14.32.24145,10+0,36%41
14.22.03145,231+0,45%8
14.20.17145,199+0,43%345
14.02.59145,20+0,43%7
13.52.14145,15+0,39%53
13.50.05145,191+0,42%10
13.39.51145,20+0,43%1
OraValoreVar.%Volume
13.16.59145,166+0,41%2
13.15.29145,189+0,42%10
13.11.08145,16+0,40%14
12.42.37145,20+0,43%172
12.40.59145,229+0,45%7
12.18.15145,215+0,44%14
12.16.21145,16+0,40%8
12.05.53145,177+0,41%4
12.05.16145,115+0,37%5
11.59.49145,12+0,37%150
11.59.05145,162+0,40%10
11.47.57145,181+0,42%20
11.47.23145,185+0,42%5
11.36.48145,17+0,41%75
11.34.55145,164+0,40%100
11.34.16145,14+0,39%100
10.34.30145,136+0,38%7
10.32.41145,151+0,39%179
10.32.08145,12+0,37%13
10.32.06145,147+0,39%12
10.25.36145,12+0,37%4
10.14.54145,083+0,35%5
10.05.44145,12+0,37%2
10.00.26145,116+0,37%24
10.00.23145,111+0,37%35
9.40.41145,073+0,34%1
9.40.41145,085+0,35%7
9.36.48145,12+0,37%2
9.34.59145,11+0,37%65
9.25.03145,12+0,37%2
OraValoreVar.%Volume
9.17.51145,10+0,36%4
9.04.23145,00+0,29%180
17.55.00144,58INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```