Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: Swiss Exchange

129,36
-1,12%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.04129,36-1,12%100
17.28.25129,40-1,09%80
17.22.31129,50-1,01%115
17.17.30129,48-1,02%38
17.16.04129,54-0,98%39
17.15.04129,66-0,89%4
17.08.33129,48-1,02%116
17.07.49129,60-0,93%10
17.03.55129,64-0,90%12
16.45.44129,88-0,72%52
16.41.27129,80-0,78%2
16.38.10130,00-0,63%75
16.37.36130,08-0,57%1
16.31.24130,00-0,63%20
16.28.13129,92-0,69%10
16.25.04129,86-0,73%20
16.23.28129,72-0,84%3
16.21.23129,60-0,93%2
16.19.46129,66-0,89%2
16.11.50129,74-0,83%38
16.11.40129,70-0,86%60
15.59.17129,66-0,89%31
15.51.00129,70-0,86%1
15.42.46129,40-1,09%6
15.38.42129,30-1,16%120
15.34.22129,32-1,15%1
15.34.12129,42-1,07%155
15.33.39129,38-1,10%20
15.32.05129,36-1,12%21
15.28.26129,26-1,19%40
OraValoreVar.%Volume
15.28.21129,30-1,16%26
15.22.02129,46-1,04%90
15.20.09129,58-0,95%23
15.20.01129,54-0,98%1
15.15.39129,40-1,09%4
15.08.44129,28-1,18%8
15.07.12129,30-1,16%30
15.03.01129,34-1,13%10
15.01.30129,28-1,18%13
14.58.39129,20-1,24%23
14.58.10129,30-1,16%15
14.52.46129,54-0,98%1
14.50.29129,76-0,81%32
14.41.34129,58-0,95%4
14.40.59129,62-0,92%6
14.37.18129,48-1,02%9
14.36.32129,44-1,05%12
14.35.23129,46-1,04%310
14.35.11129,48-1,02%14
14.34.44129,50-1,01%173
14.34.24129,52-0,99%7
14.32.56129,66-0,89%4
14.31.39129,70-0,86%155
14.30.01129,80-0,78%38
14.28.55129,88-0,72%1
14.26.44129,90-0,70%10
14.17.04129,70-0,86%13
14.16.19129,76-0,81%20
14.09.12129,70-0,86%26
14.03.26129,76-0,81%78
OraValoreVar.%Volume
14.03.23129,80-0,78%1
14.03.01129,82-0,76%38
13.53.39130,02-0,61%16
13.52.47129,96-0,66%1
13.50.44129,88-0,72%10
13.50.31129,84-0,75%6
13.49.53129,86-0,73%8
13.49.20129,94-0,67%160
13.49.09129,88-0,72%8
13.48.57129,90-0,70%164
13.39.35130,02-0,61%8
13.34.42129,94-0,67%1
13.34.32130,00-0,63%2
13.33.04130,08-0,57%10
13.28.30130,06-0,58%20
13.10.14129,96-0,66%10
13.08.19129,98-0,64%23
13.06.37130,00-0,63%105
12.58.15130,16-0,50%77
12.54.51130,24-0,44%46
12.52.31130,12-0,54%16
12.47.32130,18-0,49%50
12.38.35130,00-0,63%58
12.37.13130,06-0,58%4
12.36.16130,00-0,63%55
12.33.09130,06-0,58%40
12.30.42130,08-0,57%7
12.28.45130,04-0,60%2
12.25.02130,00-0,63%15
12.16.23129,92-0,69%10
OraValoreVar.%Volume
12.14.42129,84-0,75%15
12.12.08129,90-0,70%1
12.08.30129,84-0,75%7
12.08.25129,82-0,76%5
12.06.23129,84-0,75%16
12.04.16129,88-0,72%27
11.57.21129,98-0,64%15
11.57.07130,00-0,63%469
11.48.50130,10-0,55%10
11.45.59130,16-0,50%3

(*) I dati sono limitati agli ultimi 100 contratti.

```