Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: Swiss Exchange

153,32
+0,38%

valuta in CHF

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.01153,32+0,38%5
17.26.10153,36+0,41%6
17.24.48153,30+0,37%38
17.22.57153,28+0,35%5
17.17.36153,36+0,41%7
17.09.52153,14+0,26%12
17.08.27153,12+0,25%3
17.08.24153,14+0,26%3
17.04.43153,08+0,22%5
17.01.52153,12+0,25%20
16.54.13153,30+0,37%1
16.54.03153,26+0,34%20
16.53.46153,30+0,37%67
16.47.34153,32+0,38%1
16.40.59153,24+0,33%172
16.33.01152,80+0,04%39
16.32.59152,92+0,12%65
16.32.59152,90+0,10%6
16.32.58153,00+0,17%52
16.32.57153,02+0,18%12
16.32.42153,16+0,27%67
16.32.42153,20+0,30%9
16.32.41153,36+0,41%1.640
16.32.29153,40+0,43%20
16.26.44153,34+0,39%52
16.25.07153,26+0,34%8
16.21.13153,34+0,39%26
16.14.52153,38+0,42%1
16.13.08153,46+0,47%32
15.54.57153,38+0,42%129
OraValoreVar.%Volume
15.43.38153,14+0,26%1
15.40.53153,10+0,24%28
15.40.13153,16+0,27%7
15.38.40153,26+0,34%61
15.38.07153,30+0,37%50
15.38.01153,28+0,35%457
15.27.50153,22+0,31%13
15.06.27153,16+0,27%3
15.01.30153,12+0,25%20
15.00.43153,14+0,26%48
14.53.49153,16+0,27%70
14.34.28153,14+0,26%38
14.19.05153,02+0,18%1
14.13.43152,92+0,12%351
14.10.01152,92+0,12%351
14.10.01152,94+0,13%149
13.48.52153,00+0,17%15
13.42.43153,02+0,18%4
13.34.14153,00+0,17%35
13.29.12153,10+0,24%3
13.27.32153,12+0,25%6
13.26.39153,10+0,24%9
13.25.43153,14+0,26%1.040
13.19.58153,16+0,27%6
13.04.45153,12+0,25%65
13.03.30153,14+0,26%33
12.31.48153,00+0,17%10
12.24.44152,96+0,14%2
12.23.51152,92+0,12%2
12.22.37152,90+0,10%412
OraValoreVar.%Volume
12.22.36152,94+0,13%13
12.22.36152,90+0,10%592
12.22.36152,94+0,13%351
12.19.54152,96+0,14%1
12.04.19152,94+0,13%351
11.58.00152,86+0,08%26
11.51.34152,92+0,12%250
11.21.52152,80+0,04%300
11.17.53152,82+0,05%1
11.16.40152,80+0,04%5
11.01.16152,52-0,14%10
10.51.32152,62-0,08%44
10.41.42152,60-0,09%200
10.36.42152,58-0,10%10
10.33.00152,56-0,12%1
10.07.19152,38-0,24%6
9.53.54152,42-0,21%5
9.52.21152,46-0,18%5
9.45.24152,56-0,12%3
9.43.39152,60-0,09%1
9.25.14152,70-0,03%200
9.09.41152,68-0,04%301
9.00.38152,46-0,18%1.119
17.36.46152,74INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```