Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: Swiss Exchange

145,84
+0,01%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.25145,84+0,01%200
17.15.07145,62-0,14%2
17.14.51145,60-0,15%4
17.14.25145,54-0,19%10
17.06.48145,58-0,16%15
17.02.34145,64-0,12%8
16.57.58145,70-0,08%36
16.54.50145,72-0,07%15
16.46.25145,70-0,08%31
16.44.51145,80-0,01%19
16.38.07145,76-0,04%41
16.37.57145,72-0,07%10
16.34.05145,66-0,11%72
16.27.23145,60-0,15%2
16.26.53145,66-0,11%7
16.21.31145,80-0,01%13
16.08.17145,32-0,34%340
16.05.37145,30-0,36%65
15.58.19145,38-0,30%1
15.57.34145,50-0,22%68
15.49.25145,34-0,33%7
15.47.57145,24-0,40%6
15.47.21145,12-0,48%14
15.45.36145,26-0,38%4
15.42.31145,32-0,34%9
15.42.13145,36-0,32%4
15.37.04145,44-0,26%2
15.33.44145,42-0,27%171
15.33.15145,44-0,26%6
15.17.11145,52-0,21%25
OraValoreVar.%Volume
15.12.14145,42-0,27%34
15.10.38145,40-0,29%2
15.05.44145,44-0,26%22
15.03.12145,42-0,27%22
15.01.57145,40-0,29%69
14.58.32145,50-0,22%3
14.51.52145,40-0,29%20
14.49.11145,34-0,33%6
14.46.34145,40-0,29%1
14.40.06145,38-0,30%34
14.27.22145,40-0,29%240
14.25.19145,44-0,26%17
14.20.54145,48-0,23%103
14.20.38145,46-0,25%4
14.14.24145,38-0,30%400
14.14.06145,40-0,29%350
14.02.38145,48-0,23%70
14.00.39145,50-0,22%9
13.59.56145,54-0,19%64
13.52.44145,68-0,10%34
13.40.52145,58-0,16%2
13.34.09145,60-0,15%4
13.33.38145,68-0,10%21
13.32.18145,66-0,11%14
13.16.38145,70-0,08%13
13.13.13145,62-0,14%10
13.10.33145,64-0,12%33
13.09.14145,66-0,11%7
13.05.41145,70-0,08%1
12.57.36145,74-0,05%179
OraValoreVar.%Volume
12.47.21145,62-0,14%364
12.41.37145,40-0,29%17
12.40.26145,42-0,27%25
12.38.48145,44-0,26%516
12.37.40145,46-0,25%364
12.37.40145,58-0,16%16
12.35.20145,58-0,16%25
12.28.47145,48-0,23%364
12.15.04145,60-0,15%34
12.07.17145,50-0,22%1
12.03.51145,46-0,25%6
11.50.12145,40-0,29%10
11.44.31145,52-0,21%20
11.40.54145,58-0,16%9
11.35.17145,62-0,14%10
11.26.09145,42-0,27%10
11.25.50145,48-0,23%33
11.22.01145,50-0,22%15
11.20.53145,56-0,18%7
11.19.33145,58-0,16%10
11.17.26145,60-0,15%85
11.10.08145,58-0,16%1
11.09.30145,64-0,12%8
11.04.59145,66-0,11%123
11.01.32145,60-0,15%2
10.59.54145,58-0,16%4
10.40.06145,62-0,14%1
10.37.54145,56-0,18%150
10.33.36145,36-0,32%2
10.32.00145,42-0,27%3
OraValoreVar.%Volume
10.28.03145,56-0,18%3
10.28.00145,50-0,22%39
10.27.36145,60-0,15%220
10.26.11145,70-0,08%70
10.20.50145,74-0,05%2
10.17.31145,76-0,04%2
10.16.21145,82INV.163
10.13.44145,94+0,08%24
10.10.20145,98+0,11%14
10.08.47145,90+0,05%683

(*) I dati sono limitati agli ultimi 100 contratti.

```