Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vanguard Ftse All-World Ucits Etf

ISIN: IE00B3RBWM25 - Mercato: Swiss Exchange

126
-1,16%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.25.22126,00-1,16%50
17.16.24126,08-1,10%24
17.11.47126,06-1,11%4
17.11.04125,98-1,18%3
17.10.59126,00-1,16%40
17.05.44126,26-0,96%100
16.59.23126,30-0,93%4
16.59.09126,26-0,96%10
16.59.00126,30-0,93%40
16.52.24126,56-0,72%8
16.50.22126,62-0,67%34
16.40.23126,48-0,78%39
16.33.22126,56-0,72%80
16.32.56126,62-0,67%47
16.20.57126,26-0,96%1
16.19.42126,22-0,99%16
16.17.42126,24-0,97%16
16.08.54126,40-0,85%15
16.07.30126,36-0,88%10
16.01.38126,30-0,93%10
15.58.56126,20-1,00%3
15.58.40126,24-0,97%2
15.57.43126,20-1,00%160
15.54.23126,16-1,04%95
15.41.24125,98-1,18%80
15.37.40126,00-1,16%7
15.32.37125,96-1,19%3
15.32.25126,00-1,16%20
15.26.23126,02-1,15%12
15.23.12126,04-1,13%3
OraValoreVar.%Volume
15.19.52126,10-1,08%31
15.19.42126,04-1,13%168
15.13.28126,00-1,16%8
15.09.41125,82-1,30%100
15.09.34125,80-1,32%40
15.08.26125,88-1,26%1
15.02.34125,92-1,22%1
15.01.32125,86-1,27%10
15.01.09125,98-1,18%4
14.58.45125,82-1,30%12
14.58.40125,80-1,32%8
14.57.00125,88-1,26%20
14.56.14125,94-1,21%1
14.55.01126,00-1,16%40
14.51.18126,20-1,00%5
14.46.41126,38-0,86%11
14.44.52126,26-0,96%2
14.44.18126,22-0,99%16
14.41.50126,24-0,97%5
14.35.52126,00-1,16%760
14.34.13126,18-1,02%3
14.32.15126,16-1,04%400
14.31.40126,32-0,91%1
14.30.46126,40-0,85%1
14.29.25126,48-0,78%120
14.16.02126,32-0,91%16
14.10.44126,28-0,94%10
14.08.01126,36-0,88%41
14.07.30126,34-0,89%50
14.03.26126,36-0,88%1
OraValoreVar.%Volume
14.03.02126,40-0,85%17
14.01.53126,46-0,80%5
13.56.10126,56-0,72%8
13.53.35126,52-0,75%100
13.43.25126,56-0,72%1
13.38.27126,58-0,71%6
13.35.45126,56-0,72%1
13.20.31126,62-0,67%95
13.19.46126,66-0,64%1
13.13.20126,60-0,69%12
13.11.28126,54-0,74%70
13.10.49126,50-0,77%109
13.10.48126,52-0,75%2
13.10.47126,50-0,77%408
13.09.08126,54-0,74%1
13.05.47126,62-0,67%15
13.05.34126,60-0,69%31
13.05.32126,62-0,67%39
12.51.54126,76-0,56%13
12.50.44126,80-0,53%8
12.49.40126,78-0,55%12
12.36.13126,60-0,69%1
12.35.12126,66-0,64%3
12.33.03126,64-0,66%40
12.23.37126,50-0,77%152
12.11.43126,48-0,78%21
12.11.39126,46-0,80%1
12.10.34126,40-0,85%35
12.08.11126,44-0,82%4
12.03.29126,50-0,77%40
OraValoreVar.%Volume
12.01.39126,44-0,82%1
12.01.29126,48-0,78%24
12.00.42126,50-0,77%281
12.00.37126,52-0,75%1
12.00.27126,58-0,71%16
12.00.24126,60-0,69%1
11.58.42126,58-0,71%95
11.58.20126,54-0,74%7
11.57.45126,58-0,71%16
11.55.39126,62-0,67%3

(*) I dati sono limitati agli ultimi 100 contratti.

```