Milano 17:35
53.699 -0,01%
Nasdaq 22:00
29.743 +0,74%
Dow Jones 22:04
53.770 -0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Vanguard Ftse All-World Ucits Etf

ISIN: IE00B3RBWM25 - Mercato: Swiss Exchange

153,22
+0,24%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.35.40153,22+0,24%370
17.10.23153,16+0,20%33
16.58.59153,18+0,21%1
16.44.32153,34+0,31%45
16.42.17153,24+0,25%73
16.41.44153,26+0,26%136
16.32.48153,20+0,22%3
16.04.46153,18+0,21%1
15.46.39153,28+0,27%1
15.45.43153,32+0,30%3
15.42.43153,28+0,27%500
15.36.10153,30+0,29%10
15.35.21153,24+0,25%15
14.41.25153,34+0,31%3
14.07.05153,20+0,22%53
14.06.51153,14+0,18%14
13.52.40153,20+0,22%6
13.50.15153,24+0,25%65
13.15.27153,30+0,29%2
13.14.53153,34+0,31%2
13.08.39153,24+0,25%324
13.07.40153,30+0,29%11
12.49.00153,22+0,24%7
12.47.04153,30+0,29%10
12.26.13153,32+0,30%70
12.14.28153,34+0,31%215
11.53.04153,30+0,29%22
11.50.20153,32+0,30%7
11.41.38153,28+0,27%3
11.24.20153,22+0,24%3
OraValoreVar.%Volume
11.22.46153,20+0,22%1
10.57.52153,22+0,24%50
10.38.00153,12+0,17%78
10.19.08153,10+0,16%10
10.18.12153,06+0,13%10
10.03.20153,12+0,17%3
9.58.41153,00+0,09%3
9.56.32153,04+0,12%6
9.55.04153,06+0,13%897
9.51.01153,02+0,10%1
9.43.03153,04+0,12%6
9.41.07153,06+0,13%1
9.17.10153,00+0,09%2
9.07.31152,98+0,08%32
9.05.11153,00+0,09%2
9.00.08152,94+0,05%252
17.35.58152,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```