Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard Ftse All-World Ucits Etf

ISIN: IE00B3RBWM25 - Mercato: Swiss Exchange

133,22
+0,60%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.17133,22+0,60%735
17.14.20133,38+0,72%3
16.58.59133,34+0,69%15
16.54.55133,48+0,80%2
16.05.30133,50+0,82%35
15.58.28133,30+0,66%200
15.39.39133,18+0,57%1
15.30.42133,04+0,47%28
15.28.06133,00+0,44%22
15.00.06132,90+0,36%1
14.58.23132,82+0,30%19
14.54.35132,86+0,33%14
14.50.18132,70+0,21%34
14.48.00132,72+0,23%7
14.37.06133,00+0,44%10
14.29.01133,04+0,47%38
14.07.31133,26+0,63%16
14.05.16133,20+0,59%100
13.39.13133,16+0,56%179
13.21.39133,10+0,51%1
12.55.28133,12+0,53%81
12.54.15133,10+0,51%1
12.46.52133,06+0,48%1
12.41.27133,04+0,47%16
12.32.09133,10+0,51%300
12.28.33133,12+0,53%15
12.26.59133,10+0,51%15
12.00.16133,02+0,45%20
11.56.47133,00+0,44%7
11.48.27133,08+0,50%30
OraValoreVar.%Volume
11.46.17133,06+0,48%37
11.38.01133,10+0,51%25
11.25.14133,06+0,48%6
10.51.32132,98+0,42%48
10.48.25132,96+0,41%24
10.43.17132,92+0,38%30
10.34.12133,00+0,44%23
10.25.45133,02+0,45%30
10.17.48133,00+0,44%50
10.16.20132,98+0,42%11
10.04.03133,06+0,48%23
10.00.58133,04+0,47%5
9.56.06133,02+0,45%26
9.53.12133,08+0,50%8
9.17.32133,10+0,51%634
9.14.20133,08+0,50%1
9.00.58133,00+0,44%72
17.36.52132,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```