Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vanguard Ftse All-World Ucits Etf

ISIN: IE00B3RBWM25 - Mercato: Swiss Exchange

154,92
+0,72%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.32154,92+0,72%60
17.27.07154,88+0,69%3
17.17.14154,86+0,68%10
17.11.03154,82+0,65%20
17.04.32154,94+0,73%2
17.01.41154,86+0,68%5
17.01.03154,84+0,66%5
17.00.17154,82+0,65%1
16.59.25154,80+0,64%20
16.52.50154,60+0,51%64
16.48.47154,70+0,57%7
16.39.48154,84+0,66%2
16.35.01154,78+0,62%7
16.34.43154,82+0,65%4
16.29.09154,72+0,59%6
16.18.46154,50+0,44%70
16.02.10154,94+0,73%7
16.00.33155,14+0,86%64
15.58.42155,16+0,87%128
15.48.42154,90+0,70%742
15.43.44154,98+0,75%8
15.41.18155,02+0,78%3
15.36.37154,98+0,75%10
15.32.27154,80+0,64%19
15.30.17154,90+0,70%12
15.14.56155,14+0,86%20
15.12.23155,06+0,81%7
15.06.23155,04+0,79%210
15.05.32155,00+0,77%9
15.00.48154,96+0,74%7
OraValoreVar.%Volume
14.40.21155,04+0,79%3
14.34.30155,06+0,81%50
13.56.55155,14+0,86%90
13.52.59155,20+0,90%10
13.40.43155,26+0,94%5
13.38.41155,24+0,92%30
13.33.17155,22+0,91%351
13.30.28155,20+0,90%16
13.14.21155,22+0,91%1
13.11.24155,24+0,92%14
13.09.45155,20+0,90%10
13.08.20155,16+0,87%2
12.49.19155,12+0,85%5
12.49.01155,08+0,82%25
12.45.39155,10+0,83%10
12.41.09155,14+0,86%7
12.40.19155,12+0,85%6
12.39.14155,16+0,87%22
12.38.18155,20+0,90%3
12.37.49155,18+0,88%170
12.37.10155,20+0,90%23
12.34.06155,16+0,87%20
12.29.50155,22+0,91%160
12.29.17155,26+0,94%7
12.16.57155,30+0,96%10
12.16.40155,26+0,94%3
12.03.39155,20+0,90%80
11.58.09155,24+0,92%13
11.46.24155,20+0,90%90
11.43.48155,24+0,92%12
OraValoreVar.%Volume
11.43.28155,22+0,91%3
11.38.57155,20+0,90%46
11.38.43155,22+0,91%2
11.32.51155,24+0,92%1
11.29.38155,22+0,91%8
11.22.49155,20+0,90%65
11.20.04155,18+0,88%6
11.15.10155,20+0,90%6
11.12.08155,18+0,88%6
11.10.59155,20+0,90%20
11.01.30155,22+0,91%4
11.00.02155,20+0,90%682
10.55.49155,24+0,92%129
10.52.51155,20+0,90%6
10.46.39155,16+0,87%12
10.44.45155,20+0,90%4
10.39.27155,12+0,85%7
10.37.06155,14+0,86%4
10.34.19155,18+0,88%5
10.33.13155,12+0,85%16
10.29.48155,10+0,83%16
10.28.55155,08+0,82%198
10.25.00155,00+0,77%10
10.23.56154,94+0,73%32
10.19.39154,88+0,69%16
10.18.05154,86+0,68%1
10.17.14154,90+0,70%100
10.16.23154,88+0,69%9
10.15.09154,90+0,70%1
10.13.03154,86+0,68%351
OraValoreVar.%Volume
10.12.08154,84+0,66%60
10.11.59154,86+0,68%4
10.09.50154,84+0,66%5
10.07.32154,82+0,65%10
10.05.30154,88+0,69%19
9.55.32154,96+0,74%3
9.55.18155,00+0,77%1
9.48.21154,98+0,75%1
9.47.34155,02+0,78%16
9.46.24154,96+0,74%110

(*) I dati sono limitati agli ultimi 100 contratti.

```