Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Vanguard Ftse Developed Asia Pacific

ISIN: IE00B9F5YL18 - Mercato: LSE - Domestic

41,915
+2,44%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1441,915+2,44%83
17.28.5741,8675+2,32%288
16.45.2542,15+3,01%250
16.43.1542,1675+3,05%716
16.42.5842,205+3,15%350
16.38.0842,04+2,74%200
16.33.1441,9925+2,63%300
16.33.0341,985+2,61%600
16.31.4741,9425+2,51%100
16.29.4441,905+2,41%236
16.28.4041,94+2,50%616
16.26.4641,9625+2,55%200
16.12.1241,7625+2,07%1.835
16.08.1441,7875+2,13%2.440
16.04.1741,7675+2,08%300
15.57.3241,70+1,91%400
15.36.1041,80+2,16%1.000
15.11.4041,895+2,39%100
14.48.2941,3275+1,00%2.403
14.45.5841,1875+0,66%2.039
14.33.4841,1825+0,65%140
14.30.4541,16+0,59%140
14.26.3741,0975+0,44%200
14.24.3840,985+0,16%140
13.19.5640,8925-0,06%26
12.23.5140,8725-0,11%140
12.23.5040,88-0,09%3.451
12.23.4140,8725-0,11%140
11.50.5440,87-0,12%6.902
11.50.5440,8675-0,12%288
OraValoreVar.%Volume
11.29.3740,88-0,09%280
11.21.5940,8825-0,09%300
11.03.1140,84-0,19%1
11.00.1340,825-0,23%140
11.00.0240,8225-0,23%140
10.38.1540,7925-0,31%1.801
10.38.1140,7975-0,29%1
10.36.4140,8025-0,28%26
10.20.0240,79-0,31%140
10.19.5240,78-0,34%140
10.01.4340,7675-0,37%1.623
10.01.2240,7625-0,38%534
9.52.0440,725-0,47%3
9.13.0940,69-0,56%1.165
9.10.0340,67-0,60%600
9.00.1540,68-0,58%50
17.35.0340,9175INV.1.765

(*) I dati sono limitati agli ultimi 100 contratti.

```