Vanguard Ftse Developed Asia Pacific

ISIN: IE00B9F5YL18 - Mercato: LSE - Domestic

46,488

+3,48%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.56	46,4875	+3,48%	807	37.515,41
17.28.45	46,495	+3,50%	4	185,98
17.21.10	46,4525	+3,41%	1	46,45
17.18.45	46,505	+3,52%	1.536	71.431,68
16.35.03	46,3575	+3,19%	1	46,36
15.36.18	46,2725	+3,01%	675	31.233,94
15.27.55	46,41	+3,31%	300	13.923,00
15.24.54	46,3825	+3,25%	1	46,38
15.17.41	46,38	+3,24%	30	1.391,40
13.46.21	46,36	+3,20%	100	4.636,00
13.44.21	46,3625	+3,21%	375	17.385,94
13.38.17	46,3475	+3,17%	2	92,70
13.07.32	46,3425	+3,16%	62	2.873,24
13.03.38	46,325	+3,12%	1	46,33
13.00.09	46,3575	+3,19%	225	10.430,44
12.59.54	46,34	+3,16%	539	24.977,26
11.30.13	46,35	+3,18%	43	1.993,05
11.24.57	46,2825	+3,03%	130	6.016,73
11.23.10	46,28	+3,02%	130	6.016,40
11.08.40	46,3475	+3,17%	750	34.760,63
11.08.22	46,3425	+3,16%	1.125	52.135,31
11.05.10	46,35	+3,18%	2	92,70
11.00.10	46,2975	+3,06%	130	6.018,68
10.50.57	46,29	+3,04%	80	3.703,20
10.18.06	46,1825	+2,80%	1.137	52.509,50
10.02.34	46,11	+2,64%	350	16.138,50
9.57.19	46,1025	+2,63%	43	1.982,41
9.56.54	46,10	+2,62%	13	599,30
9.49.23	46,025	+2,45%	260	11.966,50
9.42.21	45,995	+2,39%	11	505,95

Ora	Valore	Var.%	Volume	Controvalore
9.37.04	46,0525	+2,52%	1	46,05
9.36.27	46,0575	+2,53%	11	506,63
9.05.54	46,11	+2,64%	2	92,22
9.05.52	45,9575	+2,30%	92	4.228,09
9.05.52	46,085	+2,59%	2	92,17
17.35.24	44,9225	INV.	34	1.527,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide