Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vanguard Ftse Developed Asia Pacific

ISIN: IE00B9F5YL18 - Mercato: LSE - Domestic

41,893
+0,14%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0141,8925+0,14%802
17.28.5841,9475+0,27%50
17.23.1341,9875+0,37%5
17.20.1841,985+0,36%3
16.54.0541,8825+0,12%600
16.50.4041,925+0,22%700
16.42.4741,8975+0,16%600
16.40.5341,885+0,13%450
16.38.4141,905+0,17%800
16.36.5341,8525+0,05%50
16.24.4641,83-0,01%140
16.21.1741,80-0,08%140
16.12.5641,895+0,15%855
16.12.5541,8875+0,13%3.876
16.07.5041,8175-0,04%450
16.06.4941,7575-0,18%140
16.05.5541,735-0,23%13
16.05.0441,6625-0,41%870
16.04.5141,69-0,34%6
16.02.3841,685-0,35%900
15.53.2441,62-0,51%1.000
15.41.1941,64-0,46%200
15.41.1341,645-0,45%1.893
15.33.0041,66-0,41%861
15.31.3941,59-0,58%497
14.46.3341,5775-0,61%3
14.44.3641,575-0,62%1.333
14.44.2141,57-0,63%50
14.44.1141,5575-0,66%223
14.38.5341,545-0,69%140
OraValoreVar.%Volume
14.29.4741,8075-0,06%92
14.29.1641,7025-0,31%50
14.28.5341,70-0,32%150
14.26.0441,71-0,29%150
14.23.1241,6925-0,33%1.195
14.13.1841,80-0,08%10
14.09.5641,83-0,01%5
13.46.0341,9175+0,20%140
13.01.5041,925+0,22%5.975
13.00.5041,9325+0,24%50
12.59.0841,90+0,16%225
12.42.2041,845+0,03%247
12.00.4141,945+0,27%140
11.02.1942,00+0,40%12
10.36.0442,13+0,71%700
10.06.4442,12+0,69%7.170
10.06.3142,115+0,68%300
10.03.3042,0975+0,63%3
9.58.1642,085+0,60%600
9.58.1542,09+0,62%1.195
9.58.0542,085+0,60%400
9.55.4742,1025+0,65%10
9.53.1042,0875+0,61%1
9.52.5242,1125+0,67%1.200
9.49.3442,0725+0,57%1.195
9.42.3142,075+0,58%350
9.29.5542,12+0,69%15
9.05.3642,1475+0,75%136
9.05.3642,145+0,75%400
9.02.2642,1275+0,71%150
OraValoreVar.%Volume
9.00.2842,165+0,79%3
17.35.0541,8325INV.8

(*) I dati sono limitati agli ultimi 100 contratti.

```